1710370874,2024-03-14 00:01,100.00,1010.34,1028.42,150,5.37,5.37,-40,1
1710371174,2024-03-14 00:06,100.00,1010.30,1028.37,150,5.36,5.36,-42,1
1710371474,2024-03-14 00:11,100.00,1010.33,1028.40,150,5.35,5.35,-42,1
1710371774,2024-03-14 00:16,100.00,1010.24,1028.31,150,5.35,5.35,-41,1
1710372074,2024-03-14 00:21,100.00,1010.31,1028.38,150,5.35,5.35,-43,1
1710372374,2024-03-14 00:26,100.00,1010.28,1028.35,150,5.35,5.35,-41,1
1710372674,2024-03-14 00:31,100.00,1010.24,1028.31,150,5.35,5.35,-42,1
1710372974,2024-03-14 00:36,100.00,1010.26,1028.33,150,5.33,5.33,-44,1
1710373274,2024-03-14 00:41,100.00,1010.25,1028.33,150,5.33,5.33,-43,1
1710373574,2024-03-14 00:46,100.00,1010.27,1028.34,150,5.33,5.33,-43,1
1710373874,2024-03-14 00:51,100.00,1010.23,1028.30,150,5.33,5.33,-42,1
1710374175,2024-03-14 00:56,100.00,1010.28,1028.35,150,5.24,5.24,-42,1
1710374475,2024-03-14 01:01,100.00,1010.31,1028.39,150,5.30,5.30,-43,1
1710374775,2024-03-14 01:06,100.00,1010.27,1028.35,150,5.28,5.28,-42,1
1710375075,2024-03-14 01:11,100.00,1010.22,1028.30,150,5.17,5.17,-42,1
1710375375,2024-03-14 01:16,100.00,1010.19,1028.26,150,5.25,5.25,-43,1
1710375675,2024-03-14 01:21,100.00,1010.19,1028.26,150,5.23,5.23,-42,1
1710375975,2024-03-14 01:26,100.00,1010.13,1028.20,150,5.20,5.20,-43,1
1710376275,2024-03-14 01:31,100.00,1010.18,1028.25,150,5.19,5.19,-42,1
1710376575,2024-03-14 01:36,100.00,1010.16,1028.23,150,5.18,5.18,-43,1
1710376875,2024-03-14 01:41,100.00,1010.10,1028.17,150,5.18,5.18,-44,1
1710377175,2024-03-14 01:46,100.00,1010.10,1028.17,150,5.20,5.20,-42,1
1710377475,2024-03-14 01:51,100.00,1010.08,1028.15,150,5.20,5.20,-43,1
1710377775,2024-03-14 01:56,100.00,1009.96,1028.03,150,5.16,5.16,-42,1
1710378076,2024-03-14 02:01,100.00,1010.05,1028.12,150,5.16,5.16,-41,1
1710378376,2024-03-14 02:06,100.00,1010.07,1028.14,150,5.14,5.14,-43,1
1710378676,2024-03-14 02:11,100.00,1010.02,1028.09,150,5.12,5.12,-42,1
1710378976,2024-03-14 02:16,100.00,1010.06,1028.13,150,5.11,5.11,-43,1
1710379276,2024-03-14 02:21,100.00,1010.02,1028.10,150,5.11,5.11,-43,1
1710379576,2024-03-14 02:26,100.00,1009.92,1027.99,150,5.06,5.06,-41,1
1710379876,2024-03-14 02:31,100.00,1009.92,1027.99,150,5.04,5.04,-43,1
1710380176,2024-03-14 02:36,100.00,1009.87,1027.94,150,5.01,5.01,-42,1
1710380476,2024-03-14 02:41,100.00,1009.90,1027.97,150,4.98,4.98,-43,1
1710380776,2024-03-14 02:46,100.00,1009.80,1027.87,150,4.97,4.97,-43,1
1710381076,2024-03-14 02:51,100.00,1009.87,1027.95,150,4.98,4.98,-43,1
1710381376,2024-03-14 02:56,100.00,1009.87,1027.94,150,4.97,4.97,-43,1
1710381677,2024-03-14 03:01,100.00,1009.87,1027.94,150,4.98,4.98,-43,1
1710381977,2024-03-14 03:06,100.00,1009.88,1027.95,150,4.94,4.94,-42,1
1710382277,2024-03-14 03:11,100.00,1009.87,1027.94,150,4.93,4.93,-42,1
1710382577,2024-03-14 03:16,100.00,1009.81,1027.89,150,4.91,4.91,-42,1
1710382877,2024-03-14 03:21,100.00,1009.83,1027.90,150,4.85,4.85,-41,1
1710383177,2024-03-14 03:26,100.00,1009.83,1027.91,150,4.79,4.79,-42,1
1710383477,2024-03-14 03:31,100.00,1009.83,1027.90,150,4.76,4.76,-40,1
1710383777,2024-03-14 03:36,100.00,1009.69,1027.76,150,4.72,4.72,-42,1
1710384077,2024-03-14 03:41,100.00,1009.78,1027.85,150,4.75,4.75,-41,1
1710384377,2024-03-14 03:46,100.00,1009.79,1027.87,150,4.71,4.71,-41,1
1710384677,2024-03-14 03:51,100.00,1009.86,1027.93,150,4.67,4.67,-41,1
1710384977,2024-03-14 03:56,100.00,1009.90,1027.97,150,4.62,4.62,-42,1
1710385278,2024-03-14 04:01,100.00,1009.88,1027.95,150,4.61,4.61,-42,1
1710385578,2024-03-14 04:06,100.00,1009.87,1027.94,150,4.60,4.60,-41,1
1710385878,2024-03-14 04:11,100.00,1009.85,1027.93,150,4.52,4.52,-41,1
1710386178,2024-03-14 04:16,100.00,1009.81,1027.88,150,4.45,4.45,-41,1
1710386478,2024-03-14 04:21,100.00,1009.83,1027.90,150,4.35,4.35,-41,1
1710386778,2024-03-14 04:26,100.00,1009.85,1027.92,150,4.31,4.31,-42,1
1710387078,2024-03-14 04:31,100.00,1009.80,1027.87,150,4.28,4.28,-42,1
1710387378,2024-03-14 04:36,100.00,1009.81,1027.88,150,4.23,4.23,-40,1
1710387678,2024-03-14 04:41,100.00,1009.71,1027.79,150,4.26,4.26,-42,1
1710387978,2024-03-14 04:46,100.00,1009.72,1027.80,150,4.26,4.26,-41,1
1710388278,2024-03-14 04:51,100.00,1009.68,1027.75,150,4.25,4.25,-42,1
1710388579,2024-03-14 04:56,100.00,1009.69,1027.76,150,4.26,4.26,-42,1
1710388879,2024-03-14 05:01,100.00,1009.64,1027.71,150,4.26,4.26,-43,1
1710389179,2024-03-14 05:06,100.00,1009.76,1027.83,150,4.26,4.26,-43,1
1710389479,2024-03-14 05:11,100.00,1009.81,1027.89,150,4.26,4.26,-41,1
1710389779,2024-03-14 05:16,100.00,1009.82,1027.89,150,4.28,4.28,-41,1
1710390079,2024-03-14 05:21,100.00,1009.78,1027.85,150,4.26,4.26,-42,1
1710390379,2024-03-14 05:26,100.00,1009.85,1027.93,150,4.27,4.27,-42,1
1710390679,2024-03-14 05:31,100.00,1009.85,1027.92,150,4.26,4.26,-42,1
1710390979,2024-03-14 05:36,100.00,1009.88,1027.95,150,4.25,4.25,-42,1
1710391279,2024-03-14 05:41,100.00,1009.90,1027.97,150,4.24,4.24,-42,1
1710391579,2024-03-14 05:46,100.00,1009.94,1028.02,150,4.22,4.22,-42,1
1710391879,2024-03-14 05:51,100.00,1009.93,1028.01,150,4.23,4.23,-41,1
1710392180,2024-03-14 05:56,100.00,1010.02,1028.10,150,4.24,4.24,-42,1
1710392480,2024-03-14 06:01,100.00,1010.00,1028.07,150,4.24,4.24,-41,1
1710392780,2024-03-14 06:06,100.00,1010.01,1028.08,150,4.22,4.22,-41,1
1710393080,2024-03-14 06:11,100.00,1009.99,1028.06,150,4.24,4.24,-42,1
1710393380,2024-03-14 06:16,100.00,1010.10,1028.17,150,4.25,4.25,-42,1
1710393680,2024-03-14 06:21,100.00,1010.11,1028.18,150,4.27,4.27,-42,1
1710393980,2024-03-14 06:26,100.00,1010.17,1028.25,150,4.32,4.32,-41,1
1710394280,2024-03-14 06:31,100.00,1010.10,1028.17,150,4.38,4.38,-43,1
1710394580,2024-03-14 06:36,100.00,1010.08,1028.15,150,4.45,4.45,-42,1
1710394880,2024-03-14 06:41,100.00,1010.06,1028.13,150,4.52,4.52,-41,1
1710395180,2024-03-14 06:46,100.00,1010.15,1028.22,150,4.57,4.57,-42,1
1710395481,2024-03-14 06:51,100.00,1010.23,1028.30,150,4.67,4.67,-42,1
1710395781,2024-03-14 06:56,100.00,1010.34,1028.41,150,4.72,4.72,-40,1
1710396081,2024-03-14 07:01,100.00,1010.32,1028.39,150,4.81,4.81,-42,1
1710396381,2024-03-14 07:06,100.00,1010.29,1028.36,150,4.92,4.92,-42,1
1710396681,2024-03-14 07:11,100.00,1010.30,1028.37,150,5.01,5.01,-41,1
1710396981,2024-03-14 07:16,100.00,1010.32,1028.39,150,5.15,5.15,-42,1
1710397281,2024-03-14 07:21,100.00,1010.35,1028.42,150,5.26,5.26,-42,1
1710397581,2024-03-14 07:26,100.00,1010.31,1028.38,150,5.37,5.37,-42,1
1710397881,2024-03-14 07:31,100.00,1010.30,1028.38,150,5.43,5.43,-42,1
1710398181,2024-03-14 07:36,100.00,1010.38,1028.45,150,5.55,5.55,-42,1
1710398481,2024-03-14 07:41,100.00,1010.37,1028.44,150,5.63,5.63,-42,1
1710398782,2024-03-14 07:46,100.00,1010.35,1028.42,150,5.70,5.70,-42,1
1710399082,2024-03-14 07:51,100.00,1010.35,1028.42,150,5.78,5.78,-42,1
1710399382,2024-03-14 07:56,100.00,1010.30,1028.38,150,5.86,5.86,-42,1
1710399682,2024-03-14 08:01,100.00,1010.33,1028.40,150,5.94,5.94,-41,1
1710399982,2024-03-14 08:06,100.00,1010.37,1028.44,150,6.06,6.06,-42,1
1710400282,2024-03-14 08:11,100.00,1010.37,1028.44,150,6.17,6.17,-42,1
1710400582,2024-03-14 08:16,100.00,1010.36,1028.43,150,6.24,6.24,-44,1
1710400882,2024-03-14 08:21,100.00,1010.42,1028.49,150,6.32,6.32,-42,1
1710401182,2024-03-14 08:26,100.00,1010.42,1028.49,150,6.37,6.37,-41,1
1710401482,2024-03-14 08:31,100.00,1010.44,1028.51,150,6.49,6.49,-42,1
1710401782,2024-03-14 08:36,100.00,1010.39,1028.46,150,6.57,6.57,-41,1
1710402083,2024-03-14 08:41,100.00,1010.38,1028.45,150,6.56,6.56,-42,1
1710402383,2024-03-14 08:46,100.00,1010.46,1028.54,150,6.91,6.91,-42,1
1710402683,2024-03-14 08:51,100.00,1010.49,1028.56,150,6.97,6.97,-41,1
1710402983,2024-03-14 08:56,100.00,1010.54,1028.61,150,7.00,7.00,-42,1
1710403283,2024-03-14 09:01,100.00,1010.63,1028.70,150,7.09,7.09,-42,1
1710403583,2024-03-14 09:06,100.00,1010.66,1028.74,150,7.16,7.17,-42,1
1710403883,2024-03-14 09:11,100.00,1010.71,1028.78,150,7.23,7.24,-41,1
1710404183,2024-03-14 09:16,100.00,1010.74,1028.82,150,7.31,7.32,-43,1
1710404483,2024-03-14 09:21,100.00,1010.66,1028.74,150,7.37,7.38,-41,1
1710404783,2024-03-14 09:26,100.00,1010.65,1028.72,150,7.52,7.53,-43,1
1710405083,2024-03-14 09:31,100.00,1010.78,1028.85,150,7.61,7.62,-42,1
1710405384,2024-03-14 09:36,100.00,1010.76,1028.84,150,7.69,7.70,-42,1
1710405684,2024-03-14 09:41,100.00,1010.80,1028.87,150,7.80,7.81,-41,1
1710405984,2024-03-14 09:46,100.00,1010.78,1028.86,150,7.89,7.90,-42,1
1710406284,2024-03-14 09:51,100.00,1010.87,1028.94,150,8.00,8.01,-43,1
1710406584,2024-03-14 09:56,100.00,1010.87,1028.94,150,8.09,8.10,-40,1
1710406884,2024-03-14 10:01,100.00,1010.82,1028.89,150,8.18,8.19,-42,1
1710407184,2024-03-14 10:06,100.00,1010.83,1028.90,150,8.17,8.18,-40,1
1710407484,2024-03-14 10:11,100.00,1010.45,1028.52,150,8.32,8.33,-42,1
1710407784,2024-03-14 10:16,100.00,1010.77,1028.84,150,8.41,8.42,-41,1
1710408084,2024-03-14 10:21,100.00,1010.78,1028.86,150,8.51,8.52,-41,1
1710408385,2024-03-14 10:26,100.00,1010.72,1028.79,150,8.59,8.60,-49,1
1710408685,2024-03-14 10:31,100.00,1010.69,1028.77,150,8.68,8.69,-42,1
1710408985,2024-03-14 10:36,100.00,1010.57,1028.64,150,8.76,8.77,-41,1
1710409285,2024-03-14 10:41,100.00,1010.58,1028.65,150,8.85,8.86,-42,1
1710409585,2024-03-14 10:46,100.00,1010.57,1028.65,150,8.94,8.95,-41,1
1710409885,2024-03-14 10:51,100.00,1010.51,1028.58,150,9.07,9.08,-42,1
1710410185,2024-03-14 10:56,100.00,1010.46,1028.53,150,9.17,9.18,-41,1
1710410485,2024-03-14 11:01,100.00,1010.40,1028.48,150,9.25,9.26,-42,1
1710410785,2024-03-14 11:06,100.00,1010.37,1028.44,150,9.29,9.30,-41,1
1710411085,2024-03-14 11:11,100.00,1010.37,1028.44,150,9.35,9.36,-42,1
1710411385,2024-03-14 11:16,100.00,1010.29,1028.36,150,9.35,9.36,-42,1
1710411686,2024-03-14 11:21,100.00,1010.28,1028.35,150,9.38,9.39,-43,1
1710411986,2024-03-14 11:26,100.00,1010.12,1028.19,150,9.37,9.38,-41,1
1710412286,2024-03-14 11:31,100.00,1010.18,1028.25,150,9.34,9.35,-41,1
1710412586,2024-03-14 11:36,100.00,1010.07,1028.15,150,9.31,9.32,-42,1
1710412886,2024-03-14 11:41,100.00,1009.94,1028.01,150,9.28,9.29,-43,1
1710413186,2024-03-14 11:46,100.00,1009.93,1028.00,150,9.28,9.29,-42,1
1710413486,2024-03-14 11:51,100.00,1009.94,1028.01,150,9.31,9.32,-42,1
1710413786,2024-03-14 11:56,100.00,1009.85,1027.92,150,9.33,9.34,-42,1
1710414086,2024-03-14 12:01,100.00,1009.94,1028.01,150,9.38,9.39,-42,1
1710414387,2024-03-14 12:06,100.00,1009.84,1027.92,150,9.43,9.44,-42,1
1710414687,2024-03-14 12:11,100.00,1009.89,1027.96,150,9.47,9.48,-41,1
1710414987,2024-03-14 12:16,100.00,1009.80,1027.87,150,9.51,9.52,-40,1
1710415287,2024-03-14 12:21,100.00,1009.86,1027.93,150,9.56,9.57,-41,1
1710415587,2024-03-14 12:26,100.00,1009.79,1027.87,150,9.60,9.61,-41,1
1710415887,2024-03-14 12:31,100.00,1009.73,1027.81,150,9.59,9.60,-41,1
1710416187,2024-03-14 12:36,100.00,1009.52,1027.59,150,9.65,9.66,-40,1
1710416487,2024-03-14 12:41,100.00,1009.63,1027.70,150,9.76,9.77,-42,1
1710416787,2024-03-14 12:46,100.00,1009.62,1027.69,150,9.78,9.79,-41,1
1710417088,2024-03-14 12:51,100.00,1009.56,1027.63,150,9.81,9.82,-43,1
1710417388,2024-03-14 12:56,100.00,1009.67,1027.74,150,9.83,9.84,-40,1
1710417688,2024-03-14 13:01,100.00,1009.62,1027.69,150,9.88,9.89,-42,1
1710417988,2024-03-14 13:06,100.00,1009.57,1027.64,150,9.93,9.94,-41,1
1710418288,2024-03-14 13:11,100.00,1009.49,1027.56,150,9.94,9.95,-42,1
1710418588,2024-03-14 13:16,100.00,1009.48,1027.55,150,9.99,10.00,-40,1
1710418888,2024-03-14 13:21,100.00,1009.47,1027.54,150,10.02,10.03,-40,1
1710419188,2024-03-14 13:26,100.00,1009.45,1027.52,150,10.05,10.06,-42,1
1710419488,2024-03-14 13:31,100.00,1009.42,1027.49,150,10.06,10.07,-41,1
1710419789,2024-03-14 13:36,100.00,1009.34,1027.41,150,10.08,10.09,-41,1
1710420089,2024-03-14 13:41,100.00,1009.36,1027.44,150,10.05,10.06,-41,1
1710420389,2024-03-14 13:46,100.00,1009.34,1027.41,150,10.09,10.10,-42,1
1710420689,2024-03-14 13:51,100.00,1009.32,1027.39,150,10.08,10.09,-42,1
1710420989,2024-03-14 13:56,100.00,1009.20,1027.28,150,10.05,10.06,-42,1
1710421289,2024-03-14 14:01,100.00,1009.21,1027.29,150,10.09,10.10,-41,1
1710421589,2024-03-14 14:06,100.00,1009.20,1027.27,150,10.12,10.13,-42,1
1710421889,2024-03-14 14:11,100.00,1009.16,1027.23,150,10.15,10.16,-42,1
1710422189,2024-03-14 14:16,100.00,1009.18,1027.25,150,10.20,10.21,-41,1
1710422490,2024-03-14 14:21,100.00,1009.07,1027.14,150,10.22,10.23,-41,1
1710422790,2024-03-14 14:26,100.00,1009.02,1027.09,150,10.22,10.23,-41,1
1710423090,2024-03-14 14:31,100.00,1009.05,1027.12,150,10.25,10.26,-41,1
1710423390,2024-03-14 14:36,100.00,1008.97,1027.04,150,10.25,10.26,-42,1
1710423690,2024-03-14 14:41,100.00,1008.95,1027.02,150,10.26,10.27,-41,1
1710423990,2024-03-14 14:46,100.00,1008.96,1027.03,150,10.28,10.29,-41,1
1710424290,2024-03-14 14:51,100.00,1008.96,1027.04,150,10.30,10.31,-41,1
1710424590,2024-03-14 14:56,100.00,1008.99,1027.06,150,10.29,10.30,-40,1
1710424891,2024-03-14 15:01,100.00,1008.98,1027.05,150,10.29,10.30,-41,1
1710425191,2024-03-14 15:06,100.00,1008.98,1027.05,150,10.24,10.25,-42,1
1710425491,2024-03-14 15:11,100.00,1008.92,1026.99,150,10.16,10.17,-40,1
1710425791,2024-03-14 15:16,100.00,1008.92,1026.99,150,10.11,10.12,-47,1
1710426091,2024-03-14 15:21,100.00,1008.92,1026.99,150,10.09,10.10,-43,1
1710426391,2024-03-14 15:26,100.00,1008.91,1026.98,150,10.08,10.09,-41,1
1710426691,2024-03-14 15:31,100.00,1008.83,1026.90,150,10.06,10.07,-40,1
1710426991,2024-03-14 15:36,100.00,1008.82,1026.90,150,10.03,10.04,-42,1
1710427291,2024-03-14 15:41,100.00,1008.83,1026.90,150,10.01,10.02,-40,1
1710427592,2024-03-14 15:46,100.00,1008.72,1026.79,150,9.95,9.96,-42,1
1710427892,2024-03-14 15:51,100.00,1008.71,1026.79,150,9.81,9.82,-41,1
1710428192,2024-03-14 15:56,100.00,1008.69,1026.77,150,9.86,9.87,-41,1
1710428492,2024-03-14 16:01,100.00,1008.61,1026.68,150,9.81,9.82,-41,1
1710428792,2024-03-14 16:06,100.00,1008.59,1026.66,150,9.76,9.77,-41,1
1710429092,2024-03-14 16:11,100.00,1008.55,1026.62,150,9.74,9.75,-42,1
1710429392,2024-03-14 16:16,100.00,1008.67,1026.74,150,9.68,9.69,-44,1
1710429692,2024-03-14 16:21,100.00,1008.70,1026.77,150,9.57,9.58,-41,1
1710429993,2024-03-14 16:26,100.00,1008.71,1026.78,150,9.54,9.55,-41,1
1710430293,2024-03-14 16:31,100.00,1008.67,1026.74,150,9.45,9.46,-42,1
1710430593,2024-03-14 16:36,100.00,1008.73,1026.80,150,9.32,9.33,-42,1
1710430893,2024-03-14 16:41,100.00,1008.72,1026.80,150,9.31,9.32,-42,1
1710431193,2024-03-14 16:46,100.00,1008.72,1026.79,150,9.16,9.17,-40,1
1710431493,2024-03-14 16:51,100.00,1008.70,1026.78,150,9.11,9.12,-41,1
1710431793,2024-03-14 16:56,100.00,1008.68,1026.76,150,9.04,9.05,-42,1
1710432093,2024-03-14 17:01,100.00,1008.73,1026.80,150,8.93,8.94,-41,1
1710432394,2024-03-14 17:06,100.00,1008.79,1026.86,150,8.82,8.83,-41,1
1710432694,2024-03-14 17:11,100.00,1008.80,1026.88,150,8.71,8.72,-40,1
1710432994,2024-03-14 17:16,100.00,1008.84,1026.91,150,8.59,8.60,-49,1
1710433294,2024-03-14 17:21,100.00,1008.74,1026.81,150,8.46,8.47,-40,1
1710433594,2024-03-14 17:26,100.00,1008.82,1026.90,150,8.33,8.34,-40,1
1710433894,2024-03-14 17:31,100.00,1008.82,1026.89,150,8.19,8.20,-41,1
1710434194,2024-03-14 17:36,100.00,1008.78,1026.85,150,8.13,8.14,-41,1
1710434494,2024-03-14 17:41,100.00,1008.88,1026.95,150,8.01,8.02,-39,1
1710434794,2024-03-14 17:46,100.00,1008.90,1026.97,150,7.90,7.91,-42,1
1710435094,2024-03-14 17:51,100.00,1008.91,1026.98,150,7.81,7.82,-41,1
1710435395,2024-03-14 17:56,100.00,1009.00,1027.07,150,7.71,7.72,-42,1
1710435695,2024-03-14 18:01,100.00,1008.99,1027.06,150,7.63,7.64,-41,1
1710435995,2024-03-14 18:06,100.00,1008.91,1026.98,150,7.55,7.56,-41,1
1710436295,2024-03-14 18:11,100.00,1008.99,1027.06,150,7.47,7.48,-42,1
1710436595,2024-03-14 18:16,100.00,1009.05,1027.12,150,7.41,7.42,-41,1
1710436895,2024-03-14 18:21,100.00,1009.05,1027.13,150,7.35,7.36,-42,1
1710437195,2024-03-14 18:26,100.00,1009.06,1027.13,150,7.27,7.28,-41,1
1710437495,2024-03-14 18:31,100.00,1009.05,1027.12,150,7.24,7.25,-42,1
1710437795,2024-03-14 18:36,100.00,1009.05,1027.12,150,7.18,7.19,-41,1
1710438096,2024-03-14 18:41,100.00,1009.08,1027.15,150,7.12,7.13,-41,1
1710438396,2024-03-14 18:46,100.00,1009.11,1027.18,150,7.04,7.04,-39,1
1710438696,2024-03-14 18:51,100.00,1009.15,1027.23,150,6.97,6.97,-41,1
1710438996,2024-03-14 18:56,100.00,1009.16,1027.23,150,6.88,6.88,-42,1
1710439296,2024-03-14 19:01,100.00,1009.10,1027.18,150,6.79,6.79,-41,1
1710439596,2024-03-14 19:06,100.00,1009.18,1027.25,150,6.67,6.67,-41,1
1710439896,2024-03-14 19:11,100.00,1009.25,1027.32,150,6.56,6.56,-40,1
1710440197,2024-03-14 19:16,100.00,1009.22,1027.29,150,6.46,6.46,-42,1
1710440497,2024-03-14 19:21,100.00,1009.21,1027.28,150,6.35,6.35,-42,1
1710440797,2024-03-14 19:26,100.00,1009.21,1027.28,150,6.26,6.26,-40,1
1710441097,2024-03-14 19:31,100.00,1009.28,1027.35,150,6.18,6.18,-41,1
1710441397,2024-03-14 19:36,100.00,1009.27,1027.34,150,6.13,6.13,-41,1
1710441697,2024-03-14 19:41,100.00,1009.28,1027.35,150,6.02,6.02,-41,1
1710441997,2024-03-14 19:46,100.00,1009.36,1027.43,150,5.98,5.98,-41,1
1710442297,2024-03-14 19:51,100.00,1009.36,1027.43,150,5.97,5.97,-41,1
1710442597,2024-03-14 19:56,100.00,1009.38,1027.45,150,5.94,5.94,-40,1
1710442898,2024-03-14 20:01,100.00,1009.40,1027.48,150,5.91,5.91,-42,1
1710443198,2024-03-14 20:06,100.00,1009.40,1027.48,150,5.86,5.86,-42,1
1710443498,2024-03-14 20:11,100.00,1009.40,1027.47,150,5.80,5.80,-42,1
1710443798,2024-03-14 20:16,100.00,1009.43,1027.50,150,5.74,5.74,-41,1
1710444098,2024-03-14 20:21,100.00,1009.45,1027.52,150,5.71,5.71,-41,1
1710444398,2024-03-14 20:26,100.00,1009.45,1027.52,150,5.67,5.67,-42,1
1710444698,2024-03-14 20:31,100.00,1009.48,1027.55,150,5.64,5.64,-42,1
1710444998,2024-03-14 20:36,100.00,1009.43,1027.50,150,5.56,5.56,-41,1
1710445299,2024-03-14 20:41,100.00,1009.46,1027.53,150,5.51,5.51,-41,1
1710445599,2024-03-14 20:46,100.00,1009.50,1027.57,150,5.45,5.45,-41,1
1710445899,2024-03-14 20:51,100.00,1009.50,1027.57,150,5.38,5.38,-43,1
1710446199,2024-03-14 20:56,100.00,1009.49,1027.56,150,5.30,5.30,-40,1
1710446499,2024-03-14 21:01,100.00,1009.47,1027.54,150,5.20,5.20,-42,1
1710446799,2024-03-14 21:06,100.00,1009.48,1027.55,150,5.08,5.08,-41,1
1710447099,2024-03-14 21:11,100.00,1009.43,1027.50,150,5.00,5.00,-40,1
1710447399,2024-03-14 21:16,100.00,1009.40,1027.47,150,4.97,4.97,-43,1
1710447700,2024-03-14 21:21,100.00,1009.37,1027.44,150,4.99,4.99,-41,1
1710448000,2024-03-14 21:26,100.00,1009.35,1027.43,150,4.98,4.98,-41,1
1710448300,2024-03-14 21:31,100.00,1009.33,1027.40,150,4.98,4.98,-41,1
1710448600,2024-03-14 21:36,100.00,1009.37,1027.44,150,5.01,5.01,-40,1
1710448900,2024-03-14 21:41,100.00,1009.36,1027.43,150,5.02,5.02,-41,1
1710449200,2024-03-14 21:46,100.00,1009.38,1027.45,150,5.01,5.01,-41,1
1710449500,2024-03-14 21:51,100.00,1009.34,1027.41,150,5.01,5.01,-42,1
1710449801,2024-03-14 21:56,100.00,1009.27,1027.34,150,4.98,4.98,-39,1
1710450101,2024-03-14 22:01,100.00,1009.23,1027.31,150,4.96,4.96,-41,1
1710450401,2024-03-14 22:06,100.00,1009.27,1027.35,150,4.95,4.95,-42,1
1710450701,2024-03-14 22:11,100.00,1009.26,1027.33,150,4.93,4.93,-41,1
1710451001,2024-03-14 22:16,100.00,1009.23,1027.30,150,4.92,4.92,-41,1
1710451301,2024-03-14 22:21,100.00,1009.19,1027.26,150,4.90,4.90,-42,1
1710451601,2024-03-14 22:26,100.00,1009.14,1027.21,150,4.87,4.87,-42,1
1710451901,2024-03-14 22:31,100.00,1009.14,1027.21,150,4.85,4.85,-41,1
1710452201,2024-03-14 22:36,100.00,1009.07,1027.14,150,4.80,4.80,-40,1
1710452502,2024-03-14 22:41,100.00,1009.09,1027.16,150,4.75,4.75,-42,1
1710452802,2024-03-14 22:46,100.00,1009.10,1027.18,150,4.70,4.70,-40,1
1710453102,2024-03-14 22:51,100.00,1009.16,1027.23,150,4.65,4.65,-42,1
1710453402,2024-03-14 22:56,100.00,1009.16,1027.24,150,4.61,4.61,-41,1
1710453702,2024-03-14 23:01,100.00,1009.12,1027.19,150,4.57,4.57,-43,1
1710454002,2024-03-14 23:06,100.00,1009.14,1027.21,150,4.53,4.53,-43,1
1710454302,2024-03-14 23:11,100.00,1009.09,1027.16,150,4.52,4.52,-43,1
1710454602,2024-03-14 23:16,100.00,1009.08,1027.15,150,4.48,4.48,-41,1
1710454902,2024-03-14 23:21,100.00,1009.06,1027.14,150,4.53,4.53,-42,1
1710455203,2024-03-14 23:26,100.00,1008.98,1027.05,150,4.52,4.52,-42,1
1710455503,2024-03-14 23:31,100.00,1009.00,1027.07,150,4.51,4.51,-42,1
1710455803,2024-03-14 23:36,100.00,1009.03,1027.10,150,4.49,4.49,-42,1
1710456103,2024-03-14 23:41,100.00,1009.07,1027.14,150,4.45,4.45,-42,1
1710456403,2024-03-14 23:46,100.00,1009.02,1027.09,150,4.41,4.41,-41,1
1710456703,2024-03-14 23:51,100.00,1009.10,1027.17,150,4.39,4.39,-42,1
1710457003,2024-03-14 23:56,100.00,1009.13,1027.21,150,4.14,4.14,-42,1