1710457303,2024-03-15 00:01,100.00,1009.09,1027.16,150,4.36,4.36,-42,1
1710457604,2024-03-15 00:06,100.00,1008.95,1027.02,150,4.36,4.36,-42,1
1710457904,2024-03-15 00:11,100.00,1009.02,1027.09,150,4.39,4.39,-42,1
1710458204,2024-03-15 00:16,100.00,1009.01,1027.09,150,4.39,4.39,-42,1
1710458504,2024-03-15 00:21,100.00,1009.01,1027.08,150,4.34,4.34,-42,1
1710458804,2024-03-15 00:26,100.00,1009.04,1027.11,150,4.32,4.32,-42,1
1710459104,2024-03-15 00:31,100.00,1009.01,1027.09,150,4.35,4.35,-42,1
1710459404,2024-03-15 00:36,100.00,1009.11,1027.18,150,4.29,4.29,-42,1
1710459704,2024-03-15 00:41,100.00,1009.15,1027.22,150,4.26,4.26,-41,1
1710460004,2024-03-15 00:46,100.00,1009.11,1027.18,150,4.20,4.20,-42,1
1710460305,2024-03-15 00:51,100.00,1009.07,1027.14,150,4.14,4.14,-42,1
1710460605,2024-03-15 00:56,100.00,1009.05,1027.12,150,4.07,4.07,-41,1
1710460905,2024-03-15 01:01,100.00,1008.98,1027.06,150,4.08,4.08,-41,1
1710461205,2024-03-15 01:06,100.00,1008.90,1026.97,150,4.07,4.07,-41,1
1710461505,2024-03-15 01:11,100.00,1008.88,1026.95,150,4.05,4.05,-42,1
1710461805,2024-03-15 01:16,100.00,1008.84,1026.91,150,4.05,4.05,-42,1
1710462105,2024-03-15 01:21,100.00,1008.81,1026.88,150,4.04,4.04,-42,1
1710462405,2024-03-15 01:26,100.00,1008.70,1026.77,150,4.02,4.02,-42,1
1710462705,2024-03-15 01:31,100.00,1008.63,1026.70,150,4.02,4.02,-42,1
1710463006,2024-03-15 01:36,100.00,1008.60,1026.67,150,3.96,3.96,-42,1
1710463306,2024-03-15 01:41,100.00,1008.58,1026.65,150,3.97,3.97,-42,1
1710463606,2024-03-15 01:46,100.00,1008.59,1026.66,150,3.97,3.97,-42,1
1710463906,2024-03-15 01:51,100.00,1008.53,1026.61,150,3.95,3.95,-42,1
1710464206,2024-03-15 01:56,100.00,1008.57,1026.65,150,3.89,3.89,-41,1
1710464506,2024-03-15 02:01,100.00,1008.59,1026.67,150,3.89,3.89,-42,1
1710464806,2024-03-15 02:06,100.00,1008.62,1026.69,150,3.85,3.85,-42,1
1710465106,2024-03-15 02:11,100.00,1008.64,1026.71,150,3.79,3.79,-41,1
1710465406,2024-03-15 02:16,100.00,1008.63,1026.70,150,3.72,3.72,-42,1
1710465707,2024-03-15 02:21,100.00,1008.64,1026.71,150,3.65,3.65,-42,1
1710466007,2024-03-15 02:26,100.00,1008.60,1026.68,150,3.58,3.58,-41,1
1710466307,2024-03-15 02:31,100.00,1008.48,1026.55,150,3.52,3.52,-42,1
1710466607,2024-03-15 02:36,100.00,1008.57,1026.65,150,3.44,3.44,-43,1
1710466907,2024-03-15 02:41,100.00,1008.58,1026.65,150,3.39,3.39,-42,1
1710467207,2024-03-15 02:46,100.00,1008.47,1026.54,150,3.31,3.31,-42,1
1710467507,2024-03-15 02:51,100.00,1008.47,1026.55,150,3.25,3.25,-43,1
1710467807,2024-03-15 02:56,100.00,1008.48,1026.55,150,3.22,3.22,-42,1
1710468107,2024-03-15 03:01,100.00,1008.54,1026.61,150,3.21,3.21,-42,1
1710468408,2024-03-15 03:06,100.00,1008.54,1026.61,150,3.18,3.18,-41,1
1710468708,2024-03-15 03:11,100.00,1008.52,1026.59,150,3.15,3.15,-41,1
1710469008,2024-03-15 03:16,100.00,1008.51,1026.59,150,3.10,3.10,-43,1
1710469308,2024-03-15 03:21,100.00,1008.54,1026.62,150,3.03,3.03,-40,1
1710469608,2024-03-15 03:26,100.00,1008.56,1026.64,150,3.05,3.05,-42,1
1710469908,2024-03-15 03:31,100.00,1008.56,1026.64,150,2.99,2.99,-41,1
1710470208,2024-03-15 03:36,100.00,1008.54,1026.61,150,2.99,2.99,-40,1
1710470508,2024-03-15 03:41,100.00,1008.48,1026.55,150,2.97,2.97,-42,1
1710470808,2024-03-15 03:46,100.00,1008.45,1026.52,150,2.93,2.93,-42,1
1710471109,2024-03-15 03:51,100.00,1008.44,1026.51,150,2.87,2.87,-42,1
1710471409,2024-03-15 03:56,100.00,1008.44,1026.51,150,2.80,2.80,-42,1
1710471709,2024-03-15 04:01,100.00,1008.40,1026.48,150,2.72,2.72,-42,1
1710472009,2024-03-15 04:06,100.00,1008.39,1026.46,150,2.67,2.67,-42,1
1710472309,2024-03-15 04:11,100.00,1008.45,1026.52,150,2.63,2.63,-42,1
1710472609,2024-03-15 04:16,100.00,1008.38,1026.45,150,2.59,2.59,-41,1
1710472909,2024-03-15 04:21,100.00,1008.43,1026.50,150,2.54,2.54,-41,1
1710473209,2024-03-15 04:26,100.00,1008.47,1026.54,150,2.50,2.50,-40,1
1710473509,2024-03-15 04:31,100.00,1008.47,1026.55,150,2.48,2.48,-41,1
1710473810,2024-03-15 04:36,100.00,1008.48,1026.55,150,2.41,2.41,-41,1
1710474110,2024-03-15 04:41,100.00,1008.48,1026.56,150,2.33,2.33,-42,1
1710474410,2024-03-15 04:46,100.00,1008.48,1026.55,150,2.29,2.29,-42,1
1710474710,2024-03-15 04:51,100.00,1008.56,1026.63,150,2.28,2.28,-41,1
1710475010,2024-03-15 04:56,100.00,1008.60,1026.67,150,2.36,2.36,-41,1
1710475310,2024-03-15 05:01,100.00,1008.59,1026.67,150,2.48,2.48,-41,1
1710475610,2024-03-15 05:06,100.00,1008.62,1026.69,150,2.59,2.59,-42,1
1710475910,2024-03-15 05:11,100.00,1008.63,1026.70,150,2.68,2.68,-40,1
1710476210,2024-03-15 05:16,100.00,1008.59,1026.66,150,2.83,2.83,-41,1
1710476511,2024-03-15 05:21,100.00,1008.63,1026.70,150,2.93,2.93,-43,1
1710476811,2024-03-15 05:26,100.00,1008.56,1026.63,150,3.19,3.19,-42,1
1710477111,2024-03-15 05:31,100.00,1008.52,1026.59,150,3.33,3.33,-42,1
1710477411,2024-03-15 05:36,100.00,1008.56,1026.64,150,3.44,3.44,-41,1
1710477711,2024-03-15 05:41,100.00,1008.66,1026.73,150,3.53,3.53,-42,1
1710478011,2024-03-15 05:46,100.00,1008.67,1026.74,150,3.59,3.59,-42,1
1710478311,2024-03-15 05:51,100.00,1008.70,1026.77,150,3.63,3.63,-42,1
1710478611,2024-03-15 05:56,100.00,1008.72,1026.79,150,3.71,3.71,-40,1
1710478911,2024-03-15 06:01,100.00,1008.70,1026.77,150,3.74,3.74,-41,1
1710479212,2024-03-15 06:06,100.00,1008.65,1026.73,150,3.76,3.76,-40,1
1710479512,2024-03-15 06:11,100.00,1008.62,1026.69,150,3.83,3.83,-41,1
1710479812,2024-03-15 06:16,100.00,1008.62,1026.69,150,3.85,3.85,-41,1
1710480112,2024-03-15 06:21,100.00,1008.69,1026.77,150,3.91,3.91,-42,1
1710480412,2024-03-15 06:26,100.00,1008.72,1026.79,150,3.94,3.94,-43,1
1710480712,2024-03-15 06:31,100.00,1008.73,1026.80,150,3.99,3.99,-42,1
1710481012,2024-03-15 06:36,100.00,1008.75,1026.83,150,4.03,4.03,-42,1
1710481312,2024-03-15 06:41,100.00,1008.80,1026.88,150,4.09,4.09,-42,1
1710481612,2024-03-15 06:46,100.00,1008.83,1026.91,150,4.17,4.17,-42,1
1710481913,2024-03-15 06:51,100.00,1008.86,1026.93,150,4.23,4.23,-42,1
1710482213,2024-03-15 06:56,100.00,1008.82,1026.90,150,4.27,4.27,-42,1
1710482513,2024-03-15 07:01,100.00,1008.87,1026.94,150,4.27,4.27,-42,1
1710482813,2024-03-15 07:06,100.00,1008.90,1026.97,150,4.34,4.34,-40,1
1710483113,2024-03-15 07:11,100.00,1008.88,1026.95,150,4.45,4.45,-41,1
1710483413,2024-03-15 07:16,100.00,1008.95,1027.02,150,4.52,4.52,-41,1
1710483713,2024-03-15 07:21,100.00,1008.97,1027.04,150,4.60,4.60,-39,1
1710484013,2024-03-15 07:26,100.00,1008.96,1027.04,150,4.66,4.66,-41,1
1710484313,2024-03-15 07:31,100.00,1008.45,1026.52,150,4.71,4.71,-42,1
1710484614,2024-03-15 07:36,100.00,1009.01,1027.08,150,4.81,4.81,-41,1
1710484914,2024-03-15 07:41,100.00,1008.97,1027.05,150,4.92,4.92,-42,1
1710485214,2024-03-15 07:46,100.00,1008.95,1027.02,150,5.03,5.03,-42,1
1710485514,2024-03-15 07:51,100.00,1008.97,1027.04,150,5.13,5.13,-43,1
1710485814,2024-03-15 07:56,100.00,1008.97,1027.04,150,5.21,5.21,-42,1
1710486114,2024-03-15 08:01,100.00,1008.97,1027.04,150,5.26,5.26,-41,1
1710486414,2024-03-15 08:06,100.00,1008.96,1027.03,150,5.31,5.31,-40,1
1710486714,2024-03-15 08:11,100.00,1008.97,1027.04,150,5.34,5.34,-41,1
1710487015,2024-03-15 08:16,100.00,1009.00,1027.07,150,5.42,5.42,-43,1
1710487315,2024-03-15 08:21,100.00,1008.93,1027.00,150,5.53,5.53,-42,1
1710487615,2024-03-15 08:26,100.00,1008.89,1026.97,150,5.62,5.62,-41,1
1710487915,2024-03-15 08:31,100.00,1008.82,1026.89,150,5.75,5.75,-41,1
1710488215,2024-03-15 08:36,100.00,1008.83,1026.91,150,5.92,5.92,-42,1
1710488515,2024-03-15 08:41,100.00,1008.83,1026.90,150,6.13,6.13,-42,1
1710488815,2024-03-15 08:46,100.00,1008.84,1026.91,150,6.31,6.31,-42,1
1710489115,2024-03-15 08:51,100.00,1008.84,1026.91,150,6.50,6.50,-41,1
1710489415,2024-03-15 08:56,100.00,1008.76,1026.83,150,6.65,6.65,-42,1
1710489716,2024-03-15 09:01,100.00,1008.73,1026.80,150,6.76,6.76,-43,1
1710490016,2024-03-15 09:06,100.00,1008.76,1026.83,150,6.83,6.83,-41,1
1710490316,2024-03-15 09:11,100.00,1008.57,1026.65,150,6.88,6.88,-43,1
1710490616,2024-03-15 09:16,100.00,1008.66,1026.74,150,6.95,6.95,-42,1
1710490916,2024-03-15 09:21,100.00,1008.66,1026.73,150,7.05,7.05,-42,1
1710491216,2024-03-15 09:26,100.00,1008.70,1026.77,150,7.19,7.20,-40,1
1710491516,2024-03-15 09:31,100.00,1008.59,1026.66,150,7.30,7.31,-42,1
1710491816,2024-03-15 09:36,100.00,1008.51,1026.58,150,7.38,7.39,-41,1
1710492117,2024-03-15 09:41,100.00,1008.57,1026.64,150,7.50,7.51,-41,1
1710492417,2024-03-15 09:46,100.00,1008.55,1026.62,150,7.61,7.62,-42,1
1710492717,2024-03-15 09:51,100.00,1008.60,1026.67,150,7.70,7.71,-41,1
1710493017,2024-03-15 09:56,100.00,1008.59,1026.66,150,7.80,7.81,-42,1
1710493317,2024-03-15 10:01,100.00,1008.51,1026.58,150,7.87,7.88,-42,1
1710493617,2024-03-15 10:06,100.00,1008.48,1026.55,150,7.94,7.95,-42,1
1710493917,2024-03-15 10:11,100.00,1008.32,1026.40,150,7.99,8.00,-42,1
1710494217,2024-03-15 10:16,100.00,1008.41,1026.48,150,8.07,8.08,-44,1
1710494518,2024-03-15 10:21,100.00,1008.45,1026.53,150,8.12,8.13,-42,1
1710494818,2024-03-15 10:26,100.00,1008.40,1026.47,150,8.20,8.21,-41,1
1710495118,2024-03-15 10:31,100.00,1008.31,1026.38,150,8.27,8.28,-45,1
1710495418,2024-03-15 10:36,100.00,1008.36,1026.44,150,8.40,8.41,-54,1
1710495718,2024-03-15 10:41,100.00,1008.32,1026.39,150,8.54,8.55,-42,1
1710496018,2024-03-15 10:46,100.00,1008.37,1026.44,150,8.65,8.66,-41,1
1710496318,2024-03-15 10:51,100.00,1008.29,1026.37,150,8.76,8.77,-42,1
1710496618,2024-03-15 10:56,100.00,1008.25,1026.33,150,8.89,8.90,-42,1
1710496918,2024-03-15 11:01,100.00,1008.22,1026.29,150,9.01,9.02,-42,1
1710497219,2024-03-15 11:06,100.00,1008.14,1026.21,150,9.13,9.14,-42,1
1710497519,2024-03-15 11:11,100.00,1008.17,1026.24,150,9.27,9.28,-46,1
1710497819,2024-03-15 11:16,100.00,1008.08,1026.15,150,9.43,9.44,-41,1
1710498119,2024-03-15 11:21,100.00,1008.03,1026.10,150,9.52,9.53,-43,1
1710498419,2024-03-15 11:26,100.00,1008.01,1026.09,150,9.60,9.61,-42,1
1710498719,2024-03-15 11:31,100.00,1007.96,1026.03,150,9.65,9.66,-43,1
1710499019,2024-03-15 11:36,100.00,1007.91,1025.98,150,9.75,9.76,-42,1
1710499319,2024-03-15 11:41,100.00,1007.86,1025.93,150,9.82,9.83,-43,1
1710499620,2024-03-15 11:47,100.00,1007.81,1025.88,150,9.89,9.90,-41,1
1710499920,2024-03-15 11:52,100.00,1007.83,1025.90,150,9.95,9.96,-43,1
1710500220,2024-03-15 11:57,100.00,1007.83,1025.90,150,10.02,10.03,-42,1
1710500520,2024-03-15 12:02,100.00,1007.77,1025.85,150,10.11,10.12,-43,1
1710500820,2024-03-15 12:07,100.00,1007.70,1025.77,150,10.20,10.21,-42,1
1710501120,2024-03-15 12:12,100.00,1007.68,1025.75,150,10.28,10.29,-41,1
1710501420,2024-03-15 12:17,100.00,1007.66,1025.73,150,10.41,10.42,-43,1
1710501720,2024-03-15 12:22,100.00,1007.60,1025.67,150,10.47,10.48,-42,1
1710502020,2024-03-15 12:27,100.00,1007.58,1025.65,150,10.52,10.53,-42,1
1710502321,2024-03-15 12:32,100.00,1007.56,1025.63,150,10.54,10.55,-42,1
1710502621,2024-03-15 12:37,100.00,1007.55,1025.62,150,10.57,10.58,-42,1
1710502921,2024-03-15 12:42,100.00,1007.52,1025.59,150,10.60,10.61,-43,1
1710503221,2024-03-15 12:47,100.00,1007.50,1025.57,150,10.58,10.59,-42,1
1710503521,2024-03-15 12:52,100.00,1007.40,1025.48,150,10.55,10.56,-42,1
1710503821,2024-03-15 12:57,100.00,1007.33,1025.40,150,10.50,10.51,-42,1
1710504121,2024-03-15 13:02,100.00,1007.39,1025.47,150,10.41,10.42,-42,1
1710504421,2024-03-15 13:07,100.00,1007.35,1025.42,150,10.41,10.42,-43,1
1710504721,2024-03-15 13:12,100.00,1007.33,1025.41,150,10.43,10.44,-43,1
1710505022,2024-03-15 13:17,100.00,1007.23,1025.30,150,10.47,10.48,-43,1
1710505322,2024-03-15 13:22,98.65,1007.18,1025.25,150,10.48,10.29,-43,1
1710505622,2024-03-15 13:27,100.00,1007.25,1025.32,150,10.45,10.46,-42,1
1710505922,2024-03-15 13:32,100.00,1007.20,1025.28,150,10.50,10.51,-43,1
1710506222,2024-03-15 13:37,100.00,1007.10,1025.17,150,10.49,10.50,-42,1
1710506522,2024-03-15 13:42,100.00,1007.06,1025.13,150,10.52,10.53,-42,1
1710506822,2024-03-15 13:47,100.00,1007.03,1025.10,150,10.53,10.54,-41,1
1710507122,2024-03-15 13:52,100.00,1006.95,1025.02,150,10.53,10.54,-41,1
1710507423,2024-03-15 13:57,100.00,1006.96,1025.03,150,10.54,10.55,-43,1
1710507723,2024-03-15 14:02,98.27,1006.93,1025.00,150,10.53,10.28,-43,1
1710508023,2024-03-15 14:07,99.59,1006.91,1024.98,150,10.53,10.48,-42,1
1710508323,2024-03-15 14:12,100.00,1006.92,1024.99,150,10.52,10.53,-43,1
1710508623,2024-03-15 14:17,99.81,1006.85,1024.93,150,10.55,10.53,-43,1
1710508923,2024-03-15 14:22,97.76,1006.83,1024.90,150,10.57,10.24,-42,1
1710509223,2024-03-15 14:27,96.10,1006.63,1024.70,150,10.54,9.95,-43,1
1710509523,2024-03-15 14:32,95.66,1006.80,1024.88,150,10.52,9.86,-42,1
1710509823,2024-03-15 14:37,95.64,1006.73,1024.80,150,10.47,9.81,-42,1
1710510124,2024-03-15 14:42,94.91,1006.72,1024.79,150,10.52,9.75,-43,1
1710510424,2024-03-15 14:47,95.49,1006.62,1024.69,150,10.52,9.84,-43,1
1710510724,2024-03-15 14:52,95.66,1006.64,1024.71,150,10.54,9.89,-42,1
1710511024,2024-03-15 14:57,94.98,1006.63,1024.70,150,10.50,9.74,-43,1
1710511324,2024-03-15 15:02,96.46,1006.56,1024.63,150,10.46,9.93,-43,1
1710511624,2024-03-15 15:07,94.76,1006.41,1024.48,150,10.41,9.61,-42,1
1710511924,2024-03-15 15:12,95.36,1006.57,1024.64,150,10.31,9.61,-42,1
1710512224,2024-03-15 15:17,96.43,1006.54,1024.61,150,10.33,9.79,-42,1
1710512525,2024-03-15 15:22,95.54,1006.48,1024.55,150,10.29,9.62,-42,1
1710512825,2024-03-15 15:27,95.46,1006.43,1024.51,150,10.22,9.53,-41,1
1710513125,2024-03-15 15:32,95.19,1006.43,1024.50,150,10.19,9.46,-42,1
1710513425,2024-03-15 15:37,95.89,1006.36,1024.43,150,10.20,9.58,-42,1
1710513725,2024-03-15 15:42,94.97,1006.24,1024.32,150,10.14,9.38,-41,1
1710514025,2024-03-15 15:47,93.17,1006.20,1024.27,150,10.12,9.07,-43,1
1710514325,2024-03-15 15:52,94.69,1006.14,1024.21,150,10.04,9.24,-42,1
1710514625,2024-03-15 15:57,94.24,1006.18,1024.26,150,10.01,9.13,-43,1
1710514926,2024-03-15 16:02,94.41,1006.24,1024.32,150,9.94,9.09,-42,1
1710515226,2024-03-15 16:07,93.25,1006.17,1024.24,150,9.85,8.82,-42,1
1710515526,2024-03-15 16:12,95.56,1006.18,1024.25,150,9.78,9.11,-43,1
1710515826,2024-03-15 16:17,95.73,1006.15,1024.23,150,9.68,9.04,-43,1
1710516126,2024-03-15 16:22,95.12,1006.25,1024.32,150,9.60,8.86,-42,1
1710516426,2024-03-15 16:27,95.95,1006.25,1024.32,150,9.52,8.91,-43,1
1710516726,2024-03-15 16:32,95.05,1006.24,1024.32,150,9.42,8.67,-42,1
1710517026,2024-03-15 16:37,96.40,1006.21,1024.29,150,9.28,8.74,-42,1
1710517326,2024-03-15 16:42,97.12,1006.21,1024.29,150,9.23,8.80,-42,1
1710517627,2024-03-15 16:47,97.17,1006.21,1024.28,150,9.15,8.73,-41,1
1710517927,2024-03-15 16:52,97.30,1006.15,1024.22,150,9.05,8.65,-42,1
1710518227,2024-03-15 16:57,96.92,1006.10,1024.17,150,8.96,8.51,-42,1
1710518527,2024-03-15 17:02,97.92,1006.16,1024.23,150,8.85,8.55,-41,1
1710518827,2024-03-15 17:07,98.39,1006.15,1024.22,150,8.77,8.54,-42,1
1710519127,2024-03-15 17:12,98.76,1006.16,1024.24,150,8.68,8.50,-42,1
1710519427,2024-03-15 17:17,98.18,1006.14,1024.21,150,8.60,8.34,-43,1
1710519727,2024-03-15 17:22,99.18,1006.12,1024.19,150,8.52,8.40,-43,1
1710520028,2024-03-15 17:27,100.00,1006.14,1024.21,150,8.46,8.47,-41,1
1710520328,2024-03-15 17:32,100.00,1006.11,1024.18,150,8.40,8.41,-42,1
1710520628,2024-03-15 17:37,100.00,1006.12,1024.19,150,8.33,8.34,-42,1
1710520928,2024-03-15 17:42,100.00,1006.12,1024.19,150,8.27,8.28,-42,1
1710521228,2024-03-15 17:47,100.00,1006.16,1024.23,150,8.22,8.23,-44,1
1710521528,2024-03-15 17:52,100.00,1006.11,1024.18,150,8.20,8.21,-41,1
1710521828,2024-03-15 17:57,100.00,1006.14,1024.22,150,8.14,8.15,-41,1
1710522128,2024-03-15 18:02,100.00,1006.16,1024.23,150,8.14,8.15,-42,1
1710522429,2024-03-15 18:07,100.00,1006.19,1024.26,150,8.11,8.12,-43,1
1710522729,2024-03-15 18:12,100.00,1006.16,1024.23,150,8.08,8.09,-41,1
1710523029,2024-03-15 18:17,100.00,1006.14,1024.21,150,8.06,8.07,-41,1
1710523329,2024-03-15 18:22,100.00,1006.24,1024.31,150,8.02,8.03,-42,1
1710523629,2024-03-15 18:27,100.00,1006.22,1024.30,150,7.99,8.00,-43,1
1710523929,2024-03-15 18:32,100.00,1006.20,1024.27,150,7.96,7.97,-42,1
1710524229,2024-03-15 18:37,100.00,1006.17,1024.25,150,7.94,7.95,-43,1
1710524529,2024-03-15 18:42,100.00,1006.16,1024.23,150,7.91,7.92,-42,1
1710524830,2024-03-15 18:47,100.00,1006.19,1024.26,150,7.90,7.91,-42,1
1710525130,2024-03-15 18:52,100.00,1006.16,1024.23,150,7.86,7.87,-41,1
1710525430,2024-03-15 18:57,100.00,1006.14,1024.22,150,7.82,7.83,-41,1
1710525730,2024-03-15 19:02,100.00,1006.13,1024.20,150,7.81,7.82,-42,1
1710526030,2024-03-15 19:07,100.00,1006.13,1024.21,150,7.80,7.81,-42,1
1710526330,2024-03-15 19:12,100.00,1006.16,1024.23,150,7.80,7.81,-41,1
1710526630,2024-03-15 19:17,100.00,1006.11,1024.18,150,7.78,7.79,-42,1
1710526930,2024-03-15 19:22,100.00,1006.09,1024.16,150,7.76,7.77,-43,1
1710527230,2024-03-15 19:27,100.00,1006.11,1024.18,150,7.76,7.77,-41,1
1710527531,2024-03-15 19:32,100.00,1006.17,1024.25,150,7.76,7.77,-41,1
1710527831,2024-03-15 19:37,100.00,1006.18,1024.25,150,7.75,7.76,-43,1
1710528131,2024-03-15 19:42,100.00,1006.20,1024.27,150,7.73,7.74,-42,1
1710528431,2024-03-15 19:47,100.00,1006.25,1024.32,150,7.69,7.70,-40,1
1710528731,2024-03-15 19:52,100.00,1006.19,1024.26,150,7.68,7.69,-42,1
1710529031,2024-03-15 19:57,100.00,1006.15,1024.22,150,7.67,7.68,-42,1
1710529331,2024-03-15 20:02,100.00,1006.11,1024.19,150,7.64,7.65,-43,1
1710529631,2024-03-15 20:07,100.00,1006.00,1024.07,150,7.59,7.60,-42,1
1710529932,2024-03-15 20:12,100.00,1005.97,1024.05,150,7.54,7.55,-42,1
1710530232,2024-03-15 20:17,100.00,1005.88,1023.96,150,7.52,7.53,-42,1
1710530532,2024-03-15 20:22,100.00,1005.82,1023.89,150,7.50,7.51,-43,1
1710530832,2024-03-15 20:27,100.00,1005.86,1023.93,150,7.46,7.47,-43,1
1710531132,2024-03-15 20:32,100.00,1005.82,1023.90,150,7.42,7.43,-42,1
1710531432,2024-03-15 20:37,100.00,1005.76,1023.83,150,7.42,7.43,-42,1
1710531732,2024-03-15 20:42,100.00,1005.73,1023.80,150,7.40,7.41,-42,1
1710532032,2024-03-15 20:47,100.00,1005.69,1023.76,150,7.38,7.39,-41,1
1710532333,2024-03-15 20:52,100.00,1005.68,1023.75,150,7.34,7.35,-42,1
1710532633,2024-03-15 20:57,100.00,1005.65,1023.72,150,7.32,7.33,-41,1
1710532933,2024-03-15 21:02,100.00,1005.71,1023.78,150,7.31,7.32,-41,1
1710533233,2024-03-15 21:07,100.00,1005.68,1023.76,150,7.29,7.30,-42,1
1710533533,2024-03-15 21:12,100.00,1005.65,1023.72,150,7.30,7.31,-41,1
1710533833,2024-03-15 21:17,100.00,1005.64,1023.71,150,7.30,7.31,-40,1
1710534133,2024-03-15 21:22,100.00,1005.68,1023.75,150,7.30,7.31,-43,1
1710534433,2024-03-15 21:27,100.00,1005.73,1023.80,150,7.27,7.28,-42,1
1710534733,2024-03-15 21:32,100.00,1005.70,1023.77,150,7.26,7.27,-41,1
1710535033,2024-03-15 21:37,100.00,1005.70,1023.78,150,7.27,7.28,-42,1
1710535334,2024-03-15 21:42,100.00,1005.64,1023.71,150,7.25,7.26,-42,1
1710535634,2024-03-15 21:47,100.00,1005.60,1023.67,150,7.25,7.26,-44,1
1710535934,2024-03-15 21:52,100.00,1005.51,1023.58,150,7.23,7.24,-43,1
1710536234,2024-03-15 21:57,100.00,1005.47,1023.55,150,7.19,7.20,-42,1
1710536534,2024-03-15 22:02,100.00,1005.55,1023.63,150,7.15,7.16,-42,1
1710536834,2024-03-15 22:07,100.00,1005.53,1023.60,150,7.08,7.08,-43,1
1710537134,2024-03-15 22:12,100.00,1005.50,1023.57,150,7.04,7.04,-43,1
1710537434,2024-03-15 22:17,100.00,1005.50,1023.57,150,6.99,6.99,-42,1
1710537735,2024-03-15 22:22,100.00,1005.44,1023.51,150,7.08,7.08,-41,1
1710538035,2024-03-15 22:27,100.00,1005.43,1023.50,150,7.06,7.06,-43,1
1710538335,2024-03-15 22:32,100.00,1005.44,1023.51,150,7.05,7.05,-43,1
1710538635,2024-03-15 22:37,100.00,1005.41,1023.48,150,7.01,7.01,-41,1
1710538935,2024-03-15 22:42,100.00,1005.40,1023.47,150,6.98,6.98,-41,1
1710539235,2024-03-15 22:47,100.00,1005.31,1023.38,150,6.96,6.96,-42,1
1710539535,2024-03-15 22:52,100.00,1005.39,1023.47,150,6.92,6.92,-43,1
1710539835,2024-03-15 22:57,100.00,1005.32,1023.40,150,6.91,6.91,-43,1
1710540136,2024-03-15 23:02,100.00,1005.36,1023.43,150,6.89,6.89,-42,1
1710540436,2024-03-15 23:07,100.00,1005.14,1023.21,150,6.89,6.89,-42,1
1710540736,2024-03-15 23:12,100.00,1005.30,1023.38,150,6.88,6.88,-43,1
1710541036,2024-03-15 23:17,100.00,1005.32,1023.40,150,6.85,6.85,-41,1
1710541336,2024-03-15 23:22,100.00,1005.30,1023.38,150,6.84,6.84,-41,1
1710541636,2024-03-15 23:27,100.00,1005.34,1023.41,150,6.86,6.86,-42,1
1710541936,2024-03-15 23:32,100.00,1005.24,1023.31,150,6.89,6.89,-41,1
1710542236,2024-03-15 23:37,100.00,1005.21,1023.28,150,6.89,6.89,-42,1
1710542537,2024-03-15 23:42,100.00,1005.17,1023.24,150,6.87,6.87,-41,1
1710542837,2024-03-15 23:47,100.00,1005.23,1023.30,150,6.83,6.83,-42,1
1710543137,2024-03-15 23:52,100.00,1005.14,1023.21,150,6.79,6.79,-42,1
1710543437,2024-03-15 23:57,100.00,1005.07,1023.14,150,6.72,6.72,-42,1