1710543737,2024-03-16 00:02,100.00,1005.09,1023.16,150,6.68,6.68,-43,1
1710544037,2024-03-16 00:07,100.00,1004.98,1023.05,150,6.66,6.66,-42,1
1710544337,2024-03-16 00:12,100.00,1004.95,1023.02,150,6.65,6.65,-47,1
1710544637,2024-03-16 00:17,100.00,1004.90,1022.98,150,6.62,6.62,-41,1
1710544938,2024-03-16 00:22,100.00,1004.99,1023.07,150,6.58,6.58,-41,1
1710545238,2024-03-16 00:27,100.00,1004.98,1023.05,150,6.55,6.55,-41,1
1710545538,2024-03-16 00:32,100.00,1004.97,1023.05,150,6.54,6.54,-41,1
1710545838,2024-03-16 00:37,100.00,1004.87,1022.94,150,6.49,6.49,-41,1
1710546138,2024-03-16 00:42,100.00,1004.83,1022.90,150,6.46,6.46,-40,1
1710546438,2024-03-16 00:47,100.00,1004.91,1022.98,150,6.43,6.43,-41,1
1710546738,2024-03-16 00:52,100.00,1004.73,1022.80,150,6.42,6.42,-41,1
1710547038,2024-03-16 00:57,100.00,1004.77,1022.85,150,6.36,6.36,-42,1
1710547338,2024-03-16 01:02,100.00,1004.75,1022.82,150,6.31,6.31,-41,1
1710547639,2024-03-16 01:07,100.00,1004.62,1022.69,150,6.24,6.24,-41,1
1710547939,2024-03-16 01:12,100.00,1004.60,1022.67,150,6.15,6.15,-41,1
1710548239,2024-03-16 01:17,100.00,1004.60,1022.67,150,6.13,6.13,-39,1
1710548539,2024-03-16 01:22,100.00,1004.58,1022.65,150,6.09,6.09,-42,1
1710548839,2024-03-16 01:27,100.00,1004.59,1022.66,150,6.02,6.02,-40,1
1710549139,2024-03-16 01:32,100.00,1004.60,1022.67,150,6.00,6.00,-41,1
1710549439,2024-03-16 01:37,100.00,1004.58,1022.65,150,5.94,5.94,-41,1
1710549739,2024-03-16 01:42,100.00,1004.56,1022.63,150,5.89,5.89,-41,1
1710550039,2024-03-16 01:47,100.00,1004.47,1022.54,150,5.84,5.84,-41,1
1710550340,2024-03-16 01:52,100.00,1004.40,1022.48,150,5.79,5.79,-40,1
1710550640,2024-03-16 01:57,100.00,1004.34,1022.41,150,5.79,5.79,-41,1
1710550940,2024-03-16 02:02,100.00,1004.33,1022.41,150,5.88,5.88,-42,1
1710551240,2024-03-16 02:07,100.00,1004.24,1022.31,150,6.01,6.01,-41,1
1710551540,2024-03-16 02:12,100.00,1004.20,1022.28,150,6.12,6.12,-42,1
1710551840,2024-03-16 02:17,100.00,1004.18,1022.25,150,6.19,6.19,-41,1
1710552140,2024-03-16 02:22,100.00,1004.11,1022.18,150,6.08,6.08,-41,1
1710552440,2024-03-16 02:27,100.00,1004.08,1022.16,150,6.21,6.21,-41,1
1710552741,2024-03-16 02:32,100.00,1004.05,1022.13,150,6.19,6.19,-41,1
1710553041,2024-03-16 02:37,100.00,1003.99,1022.06,150,6.17,6.17,-41,1
1710553341,2024-03-16 02:42,100.00,1004.00,1022.07,150,6.09,6.09,-40,1
1710553641,2024-03-16 02:47,100.00,1003.97,1022.04,150,6.05,6.05,-41,1
1710553941,2024-03-16 02:52,100.00,1004.01,1022.08,150,5.98,5.98,-40,1
1710554241,2024-03-16 02:57,100.00,1004.04,1022.12,150,5.94,5.94,-41,1
1710554541,2024-03-16 03:02,100.00,1004.03,1022.10,150,5.89,5.89,-40,1
1710554841,2024-03-16 03:07,100.00,1004.01,1022.08,150,5.84,5.84,-41,1
1710555141,2024-03-16 03:12,100.00,1004.00,1022.07,150,5.78,5.78,-41,1
1710555442,2024-03-16 03:17,100.00,1003.95,1022.03,150,5.71,5.71,-41,1
1710555742,2024-03-16 03:22,100.00,1003.97,1022.04,150,5.66,5.66,-41,1
1710556042,2024-03-16 03:27,100.00,1003.90,1021.97,150,5.63,5.63,-40,1
1710556342,2024-03-16 03:32,100.00,1003.89,1021.96,150,5.63,5.63,-40,1
1710556642,2024-03-16 03:37,100.00,1003.89,1021.97,150,5.61,5.61,-41,1
1710556942,2024-03-16 03:42,100.00,1003.99,1022.06,150,5.62,5.62,-41,1
1710557242,2024-03-16 03:47,100.00,1003.93,1022.00,150,5.62,5.62,-41,1
1710557542,2024-03-16 03:52,100.00,1003.93,1022.01,150,5.59,5.59,-41,1
1710557843,2024-03-16 03:57,100.00,1003.98,1022.06,150,5.55,5.55,-40,1
1710558143,2024-03-16 04:02,100.00,1003.88,1021.95,150,5.51,5.51,-41,1
1710558443,2024-03-16 04:07,100.00,1003.85,1021.92,150,5.47,5.47,-41,1
1710558743,2024-03-16 04:12,100.00,1003.70,1021.77,150,5.42,5.42,-39,1
1710559043,2024-03-16 04:17,100.00,1003.82,1021.89,150,5.38,5.38,-41,1
1710559343,2024-03-16 04:22,100.00,1003.85,1021.92,150,5.35,5.35,-41,1
1710559643,2024-03-16 04:27,100.00,1003.85,1021.93,150,5.32,5.32,-41,1
1710559943,2024-03-16 04:32,100.00,1003.84,1021.91,150,5.31,5.31,-41,1
1710560243,2024-03-16 04:37,100.00,1003.83,1021.90,150,5.32,5.32,-40,1
1710560544,2024-03-16 04:42,100.00,1003.74,1021.81,150,5.34,5.34,-40,1
1710560844,2024-03-16 04:47,100.00,1003.68,1021.76,150,5.38,5.38,-41,1
1710561144,2024-03-16 04:52,100.00,1003.77,1021.85,150,5.46,5.46,-41,1
1710561444,2024-03-16 04:57,100.00,1003.70,1021.77,150,5.56,5.56,-41,1
1710561744,2024-03-16 05:02,100.00,1003.65,1021.72,150,5.66,5.66,-40,1
1710562044,2024-03-16 05:07,100.00,1003.63,1021.70,150,5.73,5.73,-41,1
1710562344,2024-03-16 05:12,100.00,1003.62,1021.70,150,5.78,5.78,-41,1
1710562644,2024-03-16 05:17,100.00,1003.67,1021.74,150,5.84,5.84,-41,1
1710562945,2024-03-16 05:22,100.00,1003.68,1021.75,150,5.79,5.79,-39,1
1710563245,2024-03-16 05:27,100.00,1003.54,1021.61,150,5.87,5.87,-40,1
1710563545,2024-03-16 05:32,100.00,1003.65,1021.72,150,5.86,5.86,-39,1
1710563845,2024-03-16 05:37,100.00,1003.57,1021.64,150,5.87,5.87,-40,1
1710564145,2024-03-16 05:42,100.00,1003.59,1021.66,150,5.91,5.91,-39,1
1710564445,2024-03-16 05:47,100.00,1003.67,1021.75,150,5.93,5.93,-40,1
1710564745,2024-03-16 05:52,100.00,1003.71,1021.78,150,6.06,6.06,-39,1
1710565045,2024-03-16 05:57,100.00,1003.70,1021.77,150,6.09,6.09,-42,1
1710565345,2024-03-16 06:02,100.00,1003.77,1021.85,150,5.93,5.93,-41,1
1710565646,2024-03-16 06:07,100.00,1003.66,1021.74,150,6.26,6.26,-40,1
1710565946,2024-03-16 06:12,100.00,1003.77,1021.84,150,6.31,6.31,-41,1
1710566246,2024-03-16 06:17,100.00,1003.72,1021.79,150,6.31,6.31,-41,1
1710566546,2024-03-16 06:22,100.00,1003.76,1021.83,150,6.38,6.38,-41,1
1710566846,2024-03-16 06:27,100.00,1003.73,1021.80,150,6.43,6.43,-40,1
1710567146,2024-03-16 06:32,100.00,1003.77,1021.84,150,6.47,6.47,-42,1
1710567446,2024-03-16 06:37,100.00,1003.66,1021.73,150,6.53,6.53,-41,1
1710567746,2024-03-16 06:42,100.00,1003.77,1021.84,150,6.57,6.57,-42,1
1710568046,2024-03-16 06:47,100.00,1003.78,1021.85,150,6.60,6.60,-41,1
1710568347,2024-03-16 06:52,100.00,1003.80,1021.87,150,6.65,6.65,-41,1
1710568647,2024-03-16 06:57,100.00,1003.83,1021.90,150,6.67,6.67,-40,1
1710568947,2024-03-16 07:02,100.00,1003.88,1021.95,150,6.65,6.65,-41,1
1710569247,2024-03-16 07:07,100.00,1003.90,1021.97,150,6.74,6.74,-41,1
1710569547,2024-03-16 07:12,100.00,1003.91,1021.99,150,6.55,6.55,-42,1
1710569847,2024-03-16 07:17,100.00,1003.84,1021.91,150,6.81,6.81,-40,1
1710570147,2024-03-16 07:22,100.00,1003.86,1021.93,150,6.87,6.87,-42,1
1710570447,2024-03-16 07:27,100.00,1003.88,1021.95,150,6.98,6.98,-42,1
1710570747,2024-03-16 07:32,100.00,1003.83,1021.90,150,7.12,7.13,-42,1
1710571048,2024-03-16 07:37,100.00,1003.83,1021.90,150,7.27,7.28,-42,1
1710571348,2024-03-16 07:42,100.00,1003.89,1021.96,150,7.44,7.45,-42,1
1710571648,2024-03-16 07:47,100.00,1003.96,1022.03,150,7.59,7.60,-42,1
1710571948,2024-03-16 07:52,100.00,1003.98,1022.06,150,7.71,7.72,-40,1
1710572248,2024-03-16 07:57,100.00,1004.04,1022.12,150,7.83,7.84,-42,1
1710572548,2024-03-16 08:02,100.00,1004.09,1022.16,150,7.97,7.98,-43,1
1710572848,2024-03-16 08:07,100.00,1004.10,1022.18,150,8.10,8.11,-41,1
1710573148,2024-03-16 08:12,100.00,1004.16,1022.23,150,8.22,8.23,-42,1
1710573449,2024-03-16 08:17,100.00,1004.26,1022.33,150,8.32,8.33,-41,1
1710573749,2024-03-16 08:22,100.00,1004.28,1022.35,150,8.40,8.41,-41,1
1710574049,2024-03-16 08:27,100.00,1004.31,1022.38,150,8.49,8.50,-44,1
1710574349,2024-03-16 08:32,100.00,1004.31,1022.38,150,8.48,8.49,-42,1
1710574649,2024-03-16 08:37,100.00,1004.31,1022.38,150,8.63,8.64,-42,1
1710574949,2024-03-16 08:42,100.00,1004.33,1022.40,150,8.74,8.75,-42,1
1710575249,2024-03-16 08:47,100.00,1004.36,1022.43,150,8.83,8.84,-42,1
1710575549,2024-03-16 08:52,100.00,1004.35,1022.43,150,8.91,8.92,-43,1
1710575849,2024-03-16 08:57,100.00,1004.43,1022.50,150,9.00,9.01,-43,1
1710576150,2024-03-16 09:02,100.00,1004.42,1022.50,150,9.07,9.08,-43,1
1710576450,2024-03-16 09:07,100.00,1004.37,1022.44,150,9.13,9.14,-43,1
1710576750,2024-03-16 09:12,100.00,1004.40,1022.47,150,9.17,9.18,-41,1
1710577050,2024-03-16 09:17,100.00,1004.42,1022.49,150,9.06,9.07,-43,1
1710577350,2024-03-16 09:22,100.00,1004.36,1022.43,150,9.29,9.30,-43,1
1710577650,2024-03-16 09:27,100.00,1004.38,1022.45,150,9.32,9.33,-43,1
1710577950,2024-03-16 09:32,100.00,1004.34,1022.41,150,9.30,9.31,-41,1
1710578250,2024-03-16 09:37,100.00,1004.28,1022.35,150,9.27,9.28,-40,1
1710578550,2024-03-16 09:42,100.00,1004.32,1022.39,150,9.35,9.36,-42,1
1710578850,2024-03-16 09:47,100.00,1004.36,1022.43,150,9.43,9.44,-43,1
1710579151,2024-03-16 09:52,100.00,1004.30,1022.38,150,9.46,9.47,-42,1
1710579451,2024-03-16 09:57,100.00,1004.23,1022.30,150,9.49,9.50,-42,1
1710579751,2024-03-16 10:02,100.00,1004.37,1022.44,150,9.47,9.48,-41,1
1710580051,2024-03-16 10:07,100.00,1004.33,1022.41,150,9.40,9.41,-42,1
1710580351,2024-03-16 10:12,100.00,1004.29,1022.36,150,9.31,9.32,-48,1
1710580651,2024-03-16 10:17,100.00,1004.20,1022.27,150,9.23,9.24,-40,1
1710580951,2024-03-16 10:22,100.00,1004.30,1022.37,150,9.17,9.18,-42,1
1710581252,2024-03-16 10:27,100.00,1004.25,1022.32,150,9.13,9.14,-41,1
1710581552,2024-03-16 10:32,100.00,1004.36,1022.43,150,9.12,9.13,-42,1
1710581852,2024-03-16 10:37,100.00,1004.34,1022.41,150,9.15,9.16,-43,1
1710582152,2024-03-16 10:42,100.00,1004.32,1022.39,150,9.16,9.17,-42,1
1710582452,2024-03-16 10:47,100.00,1004.25,1022.32,150,9.19,9.20,-42,1
1710582752,2024-03-16 10:52,100.00,1004.21,1022.28,150,9.23,9.24,-42,1
1710583052,2024-03-16 10:57,100.00,1004.20,1022.27,150,9.34,9.35,-41,1
1710583352,2024-03-16 11:02,100.00,1004.20,1022.27,150,9.50,9.51,-42,1
1710583652,2024-03-16 11:07,100.00,1004.20,1022.27,150,9.69,9.70,-44,1
1710583952,2024-03-16 11:12,100.00,1004.25,1022.33,150,9.91,9.92,-42,1
1710584253,2024-03-16 11:17,100.00,1004.17,1022.24,150,10.20,10.21,-41,1
1710584553,2024-03-16 11:22,100.00,1004.19,1022.26,150,10.48,10.49,-42,1
1710584853,2024-03-16 11:27,100.00,1004.14,1022.21,150,10.71,10.72,-43,1
1710585153,2024-03-16 11:32,100.00,1004.15,1022.22,150,10.93,10.94,-42,1
1710585453,2024-03-16 11:37,100.00,1004.13,1022.20,150,11.20,11.21,-42,1
1710585753,2024-03-16 11:42,100.00,1004.11,1022.18,150,11.42,11.43,-42,1
1710586053,2024-03-16 11:47,100.00,1004.10,1022.17,150,11.67,11.68,-42,1
1710586353,2024-03-16 11:52,100.00,1004.04,1022.11,150,11.86,11.87,-43,1
1710586653,2024-03-16 11:57,100.00,1004.10,1022.17,150,12.01,12.02,-43,1
1710586954,2024-03-16 12:02,100.00,1004.03,1022.10,150,12.14,12.15,-42,1
1710587254,2024-03-16 12:07,100.00,1004.01,1022.08,150,12.21,12.22,-42,1
1710587554,2024-03-16 12:12,100.00,1003.93,1022.00,150,12.27,12.28,-42,1
1710587854,2024-03-16 12:17,100.00,1003.88,1021.95,150,12.34,12.35,-42,1
1710588154,2024-03-16 12:22,100.00,1003.90,1021.98,150,12.42,12.43,-43,1
1710588454,2024-03-16 12:27,100.00,1003.80,1021.87,150,12.56,12.57,-42,1
1710588754,2024-03-16 12:32,100.00,1003.89,1021.96,150,12.71,12.72,-42,1
1710589054,2024-03-16 12:37,100.00,1003.90,1021.97,150,12.90,12.91,-42,1
1710589354,2024-03-16 12:42,100.00,1003.84,1021.92,150,13.04,13.05,-42,1
1710589655,2024-03-16 12:47,100.00,1003.80,1021.87,150,13.13,13.14,-42,1
1710589955,2024-03-16 12:52,100.00,1003.79,1021.86,150,13.23,13.24,-43,1
1710590255,2024-03-16 12:57,100.00,1003.78,1021.85,150,13.31,13.32,-43,1
1710590555,2024-03-16 13:02,100.00,1003.72,1021.79,150,13.38,13.39,-42,1
1710590855,2024-03-16 13:07,100.00,1003.66,1021.73,150,13.52,13.53,-42,1
1710591155,2024-03-16 13:12,100.00,1003.68,1021.76,150,13.68,13.69,-42,1
1710591455,2024-03-16 13:17,100.00,1003.66,1021.73,150,13.82,13.83,-41,1
1710591755,2024-03-16 13:22,100.00,1003.59,1021.66,150,13.90,13.91,-42,1
1710592056,2024-03-16 13:27,100.00,1003.63,1021.70,150,13.89,13.90,-42,1
1710592356,2024-03-16 13:32,100.00,1003.74,1021.81,150,13.72,13.73,-42,1
1710592656,2024-03-16 13:37,100.00,1003.56,1021.63,150,13.88,13.89,-42,1
1710592956,2024-03-16 13:42,100.00,1003.43,1021.50,150,13.91,13.92,-44,1
1710593256,2024-03-16 13:47,100.00,1003.37,1021.44,150,13.93,13.94,-43,1
1710593556,2024-03-16 13:52,100.00,1003.34,1021.41,150,13.91,13.92,-43,1
1710593856,2024-03-16 13:57,100.00,1003.26,1021.33,150,13.90,13.91,-43,1
1710594156,2024-03-16 14:02,100.00,1003.22,1021.29,150,13.93,13.94,-44,1
1710594456,2024-03-16 14:07,100.00,1003.22,1021.29,150,14.00,14.01,-41,1
1710594757,2024-03-16 14:12,100.00,1003.14,1021.21,150,14.05,14.06,-43,1
1710595057,2024-03-16 14:17,100.00,1003.16,1021.23,150,14.00,14.01,-43,1
1710595357,2024-03-16 14:22,100.00,1003.01,1021.08,150,13.89,13.90,-44,1
1710595657,2024-03-16 14:27,100.00,1003.17,1021.24,150,13.77,13.78,-41,1
1710595957,2024-03-16 14:32,100.00,1003.12,1021.19,150,13.67,13.68,-42,1
1710596257,2024-03-16 14:37,100.00,1003.10,1021.17,150,13.60,13.61,-42,1
1710596557,2024-03-16 14:42,100.00,1003.11,1021.18,150,13.55,13.56,-43,1
1710596857,2024-03-16 14:47,100.00,1003.13,1021.21,150,13.50,13.51,-43,1
1710597157,2024-03-16 14:52,100.00,1003.13,1021.20,150,13.47,13.48,-43,1
1710597458,2024-03-16 14:57,100.00,1003.15,1021.22,150,13.43,13.44,-42,1
1710597758,2024-03-16 15:02,100.00,1003.17,1021.24,150,13.43,13.44,-42,1
1710598058,2024-03-16 15:07,100.00,1003.20,1021.27,150,13.53,13.54,-42,1
1710598358,2024-03-16 15:12,100.00,1003.05,1021.13,150,13.67,13.68,-42,1
1710598658,2024-03-16 15:17,100.00,1003.00,1021.07,150,13.77,13.78,-44,1
1710598958,2024-03-16 15:22,100.00,1003.04,1021.11,150,13.83,13.84,-43,1
1710599258,2024-03-16 15:27,100.00,1003.00,1021.07,150,13.81,13.82,-43,1
1710599558,2024-03-16 15:32,100.00,1002.91,1020.98,150,13.75,13.76,-43,1
1710599858,2024-03-16 15:37,100.00,1002.93,1021.00,150,13.72,13.73,-42,1
1710600159,2024-03-16 15:42,100.00,1002.87,1020.95,150,13.60,13.61,-42,1
1710600459,2024-03-16 15:47,100.00,1002.85,1020.92,150,13.52,13.53,-42,1
1710600759,2024-03-16 15:52,100.00,1002.85,1020.92,150,13.44,13.45,-42,1
1710601059,2024-03-16 15:57,100.00,1002.89,1020.97,150,13.29,13.30,-42,1
1710601359,2024-03-16 16:02,100.00,1002.83,1020.90,150,13.19,13.20,-41,1
1710601659,2024-03-16 16:07,100.00,1002.83,1020.91,150,13.08,13.09,-41,1
1710601959,2024-03-16 16:12,100.00,1002.73,1020.80,150,13.05,13.06,-42,1
1710602259,2024-03-16 16:17,100.00,1002.82,1020.89,150,13.02,13.03,-42,1
1710602559,2024-03-16 16:22,100.00,1002.87,1020.95,150,12.91,12.92,-41,1
1710602860,2024-03-16 16:27,100.00,1002.91,1020.98,150,12.78,12.79,-42,1
1710603160,2024-03-16 16:32,100.00,1002.92,1020.99,150,12.70,12.71,-41,1
1710603460,2024-03-16 16:37,100.00,1002.92,1020.99,150,12.66,12.67,-42,1
1710603760,2024-03-16 16:42,100.00,1002.95,1021.02,150,12.69,12.70,-42,1
1710604060,2024-03-16 16:47,100.00,1002.97,1021.04,150,12.71,12.72,-42,1
1710604360,2024-03-16 16:52,100.00,1002.97,1021.04,150,12.71,12.72,-42,1
1710604660,2024-03-16 16:57,100.00,1003.04,1021.11,150,12.73,12.74,-42,1
1710604961,2024-03-16 17:02,100.00,1003.15,1021.22,150,12.31,12.32,-41,1
1710605261,2024-03-16 17:07,100.00,1003.19,1021.26,150,12.64,12.65,-42,1
1710605561,2024-03-16 17:12,100.00,1003.30,1021.37,150,12.59,12.60,-42,1
1710605861,2024-03-16 17:17,100.00,1003.43,1021.50,150,12.59,12.60,-41,1
1710606161,2024-03-16 17:22,100.00,1003.46,1021.53,150,12.58,12.59,-42,1
1710606461,2024-03-16 17:27,100.00,1003.51,1021.58,150,12.48,12.49,-42,1
1710606761,2024-03-16 17:32,100.00,1003.50,1021.57,150,12.28,12.29,-41,1
1710607061,2024-03-16 17:37,100.00,1003.51,1021.59,150,12.11,12.12,-41,1
1710607361,2024-03-16 17:42,100.00,1003.39,1021.46,150,11.89,11.90,-42,1
1710607661,2024-03-16 17:47,100.00,1003.62,1021.69,150,11.68,11.69,-42,1
1710607962,2024-03-16 17:52,100.00,1003.32,1021.39,150,11.51,11.52,-42,1
1710608262,2024-03-16 17:57,100.00,1003.64,1021.71,150,11.38,11.39,-40,1
1710608562,2024-03-16 18:02,100.00,1003.64,1021.71,150,11.26,11.27,-42,1
1710608862,2024-03-16 18:07,100.00,1003.70,1021.77,150,11.19,11.20,-42,1
1710609162,2024-03-16 18:12,100.00,1003.76,1021.83,150,11.15,11.16,-42,1
1710609462,2024-03-16 18:17,100.00,1003.77,1021.84,150,11.10,11.11,-40,1
1710609762,2024-03-16 18:22,100.00,1003.81,1021.88,150,11.03,11.04,-41,1
1710610062,2024-03-16 18:27,100.00,1003.76,1021.84,150,10.94,10.95,-40,1
1710610363,2024-03-16 18:32,100.00,1003.84,1021.91,150,10.87,10.88,-42,1
1710610663,2024-03-16 18:37,100.00,1003.90,1021.97,150,10.77,10.78,-42,1
1710610963,2024-03-16 18:42,100.00,1003.84,1021.92,150,10.66,10.67,-42,1
1710611263,2024-03-16 18:47,100.00,1003.86,1021.93,150,10.55,10.56,-40,1
1710611563,2024-03-16 18:52,100.00,1003.88,1021.95,150,10.44,10.45,-42,1
1710611863,2024-03-16 18:57,100.00,1003.84,1021.91,150,10.33,10.34,-41,1
1710612163,2024-03-16 19:02,100.00,1003.88,1021.95,150,10.18,10.19,-43,1
1710612463,2024-03-16 19:07,100.00,1003.90,1021.97,150,10.12,10.13,-42,1
1710612764,2024-03-16 19:12,100.00,1003.91,1021.98,150,10.13,10.14,-41,1
1710613064,2024-03-16 19:17,100.00,1003.91,1021.98,150,10.13,10.14,-46,1
1710613364,2024-03-16 19:22,100.00,1003.94,1022.02,150,10.13,10.14,-40,1
1710613664,2024-03-16 19:27,100.00,1003.97,1022.04,150,10.17,10.18,-42,1
1710613964,2024-03-16 19:32,100.00,1004.02,1022.10,150,10.15,10.16,-42,1
1710614264,2024-03-16 19:37,100.00,1004.04,1022.11,150,10.16,10.17,-42,1
1710614564,2024-03-16 19:42,100.00,1004.07,1022.14,150,10.19,10.20,-42,1
1710614864,2024-03-16 19:47,100.00,1004.11,1022.18,150,10.26,10.27,-41,1
1710615164,2024-03-16 19:52,100.00,1004.14,1022.21,150,10.29,10.30,-44,1
1710615465,2024-03-16 19:57,100.00,1004.50,1022.57,150,10.31,10.32,-42,1
1710615765,2024-03-16 20:02,100.00,1004.59,1022.66,150,10.32,10.33,-43,1
1710616065,2024-03-16 20:07,100.00,1004.70,1022.77,150,10.34,10.35,-42,1
1710616365,2024-03-16 20:12,100.00,1004.77,1022.84,150,10.37,10.38,-42,1
1710616665,2024-03-16 20:17,100.00,1004.78,1022.85,150,10.40,10.41,-42,1
1710616965,2024-03-16 20:22,100.00,1004.45,1022.52,150,10.43,10.44,-42,1
1710617265,2024-03-16 20:27,100.00,1004.41,1022.48,150,10.45,10.46,-42,1
1710617565,2024-03-16 20:32,100.00,1004.35,1022.42,150,10.47,10.48,-43,1
1710617866,2024-03-16 20:37,100.00,1004.28,1022.35,150,10.47,10.48,-41,1
1710618166,2024-03-16 20:42,100.00,1004.29,1022.37,150,10.45,10.46,-41,1
1710618466,2024-03-16 20:47,100.00,1004.32,1022.40,150,10.44,10.45,-41,1
1710618766,2024-03-16 20:52,100.00,1004.31,1022.38,150,10.40,10.41,-42,1
1710619066,2024-03-16 20:57,100.00,1004.36,1022.43,150,10.36,10.37,-41,1
1710619366,2024-03-16 21:02,100.00,1004.47,1022.54,150,10.30,10.31,-41,1
1710619666,2024-03-16 21:07,100.00,1004.55,1022.62,150,10.26,10.27,-41,1
1710619966,2024-03-16 21:12,100.00,1004.64,1022.71,150,10.23,10.24,-41,1
1710620267,2024-03-16 21:17,100.00,1004.62,1022.69,150,10.23,10.24,-42,1
1710620567,2024-03-16 21:22,100.00,1004.61,1022.69,150,10.20,10.21,-41,1
1710620867,2024-03-16 21:27,100.00,1004.68,1022.75,150,10.19,10.20,-40,1
1710621167,2024-03-16 21:32,100.00,1004.77,1022.85,150,10.16,10.17,-41,1
1710621467,2024-03-16 21:37,100.00,1004.84,1022.92,150,10.15,10.16,-41,1
1710621767,2024-03-16 21:42,100.00,1004.91,1022.98,150,10.14,10.15,-41,1
1710622067,2024-03-16 21:47,100.00,1004.97,1023.05,150,10.16,10.17,-41,1
1710622368,2024-03-16 21:52,100.00,1005.00,1023.07,150,10.18,10.19,-40,1
1710622668,2024-03-16 21:57,100.00,1005.08,1023.15,150,10.18,10.19,-41,1
1710622968,2024-03-16 22:02,100.00,1005.07,1023.14,150,10.14,10.15,-41,1
1710623268,2024-03-16 22:07,100.00,1005.08,1023.15,150,10.11,10.12,-40,1
1710623568,2024-03-16 22:12,100.00,1005.22,1023.30,150,10.04,10.05,-41,1
1710623868,2024-03-16 22:17,100.00,1005.34,1023.42,150,9.94,9.95,-42,1
1710624168,2024-03-16 22:22,100.00,1005.46,1023.53,150,9.92,9.93,-41,1
1710624468,2024-03-16 22:27,100.00,1005.57,1023.64,150,9.94,9.95,-42,1
1710624769,2024-03-16 22:32,100.00,1005.57,1023.65,150,9.97,9.98,-41,1
1710625069,2024-03-16 22:37,100.00,1005.76,1023.83,150,9.97,9.98,-41,1
1710625369,2024-03-16 22:42,100.00,1005.80,1023.87,150,9.94,9.95,-41,1
1710625669,2024-03-16 22:47,100.00,1005.79,1023.87,150,9.93,9.94,-42,1
1710625969,2024-03-16 22:52,100.00,1005.81,1023.88,150,9.89,9.90,-41,1
1710626269,2024-03-16 22:57,100.00,1005.94,1024.01,150,9.84,9.85,-41,1
1710626569,2024-03-16 23:02,100.00,1006.07,1024.14,150,9.83,9.84,-40,1
1710626869,2024-03-16 23:07,100.00,1006.30,1024.37,150,9.72,9.73,-41,1
1710627170,2024-03-16 23:12,100.00,1006.42,1024.49,150,9.48,9.49,-41,1
1710627470,2024-03-16 23:17,100.00,1006.56,1024.63,150,9.26,9.27,-42,1
1710627770,2024-03-16 23:22,100.00,1006.60,1024.67,150,9.08,9.09,-42,1
1710628070,2024-03-16 23:27,100.00,1006.75,1024.82,150,8.89,8.90,-41,1
1710628370,2024-03-16 23:32,100.00,1006.89,1024.97,150,8.68,8.69,-42,1
1710628670,2024-03-16 23:37,100.00,1006.87,1024.94,150,8.50,8.51,-42,1
1710628970,2024-03-16 23:42,100.00,1007.05,1025.12,150,8.29,8.30,-40,1
1710629270,2024-03-16 23:47,100.00,1007.06,1025.13,150,8.18,8.19,-41,1
1710629570,2024-03-16 23:52,100.00,1007.20,1025.27,150,8.05,8.06,-41,1
1710629871,2024-03-16 23:57,100.00,1007.16,1025.23,150,7.97,7.98,-41,1