1710630171,2024-03-17 00:02,100.00,1007.49,1025.56,150,7.94,7.95,-42,1
1710630471,2024-03-17 00:07,100.00,1007.54,1025.61,150,7.90,7.91,-41,1
1710630771,2024-03-17 00:12,100.00,1007.58,1025.65,150,7.89,7.90,-41,1
1710631071,2024-03-17 00:17,100.00,1007.61,1025.68,150,7.89,7.90,-41,1
1710631371,2024-03-17 00:22,100.00,1007.70,1025.77,150,7.89,7.90,-41,1
1710631671,2024-03-17 00:27,100.00,1007.74,1025.81,150,7.87,7.88,-42,1
1710631971,2024-03-17 00:32,99.92,1007.71,1025.78,150,7.80,7.79,-41,1
1710632271,2024-03-17 00:37,100.00,1007.77,1025.84,150,7.79,7.80,-41,1
1710632571,2024-03-17 00:42,100.00,1007.83,1025.90,150,7.74,7.75,-42,1
1710632872,2024-03-17 00:47,97.09,1007.99,1026.06,150,7.73,7.30,-41,1
1710633172,2024-03-17 00:52,98.96,1007.99,1026.06,150,7.67,7.52,-42,1
1710633472,2024-03-17 00:57,99.26,1008.01,1026.09,150,7.67,7.57,-43,1
1710633772,2024-03-17 01:02,97.31,1008.14,1026.21,150,7.62,7.23,-43,1
1710634072,2024-03-17 01:07,96.88,1008.11,1026.18,150,7.56,7.10,-42,1
1710634372,2024-03-17 01:12,87.81,1008.27,1026.35,150,7.53,5.65,-42,1
1710634672,2024-03-17 01:17,93.32,1008.33,1026.40,150,7.47,6.47,-41,1
1710634972,2024-03-17 01:22,90.75,1008.31,1026.38,150,7.46,6.05,-41,1
1710635273,2024-03-17 01:27,93.68,1008.35,1026.42,150,7.43,6.48,-41,1
1710635573,2024-03-17 01:32,90.02,1008.31,1026.38,150,7.40,5.88,-40,1
1710635873,2024-03-17 01:37,89.00,1008.41,1026.48,150,7.37,5.68,-39,1
1710636173,2024-03-17 01:42,87.77,1008.42,1026.49,150,7.32,5.43,-41,1
1710636473,2024-03-17 01:47,86.02,1008.17,1026.25,150,7.28,5.10,-41,1
1710636773,2024-03-17 01:52,89.94,1008.47,1026.54,150,7.22,5.69,-42,1
1710637073,2024-03-17 01:57,85.51,1008.53,1026.60,150,7.12,4.86,-41,1
1710637373,2024-03-17 02:02,87.62,1008.54,1026.61,150,7.06,5.15,-41,1
1710637673,2024-03-17 02:07,84.75,1008.53,1026.60,150,6.98,4.59,-40,1
1710637974,2024-03-17 02:12,88.64,1008.58,1026.65,150,6.80,5.06,-40,1
1710638274,2024-03-17 02:17,86.40,1008.59,1026.66,150,6.66,4.56,-42,1
1710638574,2024-03-17 02:22,89.59,1008.63,1026.70,150,6.45,4.87,-42,1
1710638874,2024-03-17 02:27,90.27,1008.56,1026.63,150,6.28,4.81,-41,1
1710639174,2024-03-17 02:32,95.00,1008.62,1026.69,150,6.18,5.44,-42,1
1710639474,2024-03-17 02:37,94.36,1008.65,1026.72,150,6.04,5.21,-42,1
1710639774,2024-03-17 02:42,94.90,1008.65,1026.72,150,5.92,5.17,-42,1
1710640074,2024-03-17 02:47,95.37,1008.66,1026.73,150,5.86,5.18,-42,1
1710640374,2024-03-17 02:52,94.67,1008.65,1026.72,150,5.86,5.08,-42,1
1710640674,2024-03-17 02:57,97.96,1008.66,1026.73,150,5.89,5.60,-43,1
1710640975,2024-03-17 03:02,97.30,1008.67,1026.74,150,5.89,5.50,-43,1
1710641275,2024-03-17 03:07,91.27,1008.66,1026.73,150,5.85,4.54,-42,1
1710641575,2024-03-17 03:12,96.36,1008.72,1026.79,150,5.87,5.34,-43,1
1710641875,2024-03-17 03:17,94.24,1008.68,1026.75,150,5.89,5.04,-43,1
1710642175,2024-03-17 03:22,95.30,1008.78,1026.85,150,5.91,5.22,-41,1
1710642475,2024-03-17 03:27,93.93,1008.78,1026.85,150,5.83,4.93,-41,1
1710642775,2024-03-17 03:32,94.94,1008.85,1026.92,150,5.70,4.96,-43,1
1710643075,2024-03-17 03:37,94.14,1008.87,1026.94,150,5.51,4.65,-41,1
1710643375,2024-03-17 03:42,94.09,1008.89,1026.96,150,5.45,4.58,-42,1
1710643676,2024-03-17 03:47,91.78,1008.95,1027.03,150,5.36,4.14,-41,1
1710643976,2024-03-17 03:52,94.72,1009.01,1027.08,150,5.27,4.50,-42,1
1710644276,2024-03-17 03:57,93.38,1008.96,1027.03,150,5.18,4.20,-42,1
1710644576,2024-03-17 04:02,93.58,1008.98,1027.05,150,5.08,4.13,-42,1
1710644876,2024-03-17 04:07,96.13,1008.97,1027.04,150,4.92,4.36,-41,1
1710645176,2024-03-17 04:12,93.00,1008.96,1027.03,150,4.92,3.89,-42,1
1710645476,2024-03-17 04:17,95.33,1008.96,1027.03,150,4.86,4.18,-42,1
1710645776,2024-03-17 04:22,96.92,1008.95,1027.03,150,4.80,4.36,-42,1
1710646076,2024-03-17 04:27,96.01,1008.99,1027.06,150,4.68,4.10,-43,1
1710646377,2024-03-17 04:32,97.47,1008.97,1027.05,150,4.62,4.26,-42,1
1710646677,2024-03-17 04:37,98.33,1008.87,1026.94,150,4.51,4.27,-41,1
1710646977,2024-03-17 04:42,99.59,1008.93,1027.00,150,4.39,4.33,-42,1
1710647277,2024-03-17 04:47,100.00,1008.89,1026.96,150,4.32,4.32,-42,1
1710647577,2024-03-17 04:52,100.00,1008.89,1026.96,150,4.26,4.26,-41,1
1710647877,2024-03-17 04:57,100.00,1008.93,1027.01,150,4.26,4.26,-41,1
1710648177,2024-03-17 05:02,100.00,1008.91,1026.98,150,4.27,4.27,-43,1
1710648477,2024-03-17 05:07,100.00,1008.91,1026.98,150,4.29,4.29,-43,1
1710648777,2024-03-17 05:12,100.00,1008.92,1026.99,150,4.33,4.33,-43,1
1710649077,2024-03-17 05:17,100.00,1009.01,1027.08,150,4.39,4.39,-40,1
1710649378,2024-03-17 05:22,100.00,1009.04,1027.11,150,4.53,4.53,-42,1
1710649678,2024-03-17 05:27,100.00,1009.00,1027.07,150,4.51,4.51,-40,1
1710649978,2024-03-17 05:32,100.00,1009.01,1027.09,150,4.46,4.46,-42,1
1710650278,2024-03-17 05:37,100.00,1009.06,1027.13,150,4.43,4.43,-41,1
1710650578,2024-03-17 05:42,100.00,1009.02,1027.09,150,4.45,4.45,-41,1
1710650878,2024-03-17 05:47,100.00,1008.89,1026.96,150,4.44,4.44,-41,1
1710651178,2024-03-17 05:52,100.00,1009.03,1027.11,150,4.47,4.47,-42,1
1710651478,2024-03-17 05:57,100.00,1009.05,1027.12,150,4.53,4.53,-42,1
1710651778,2024-03-17 06:02,100.00,1009.06,1027.14,150,4.52,4.52,-41,1
1710652079,2024-03-17 06:07,100.00,1009.09,1027.16,150,4.51,4.51,-42,1
1710652379,2024-03-17 06:12,100.00,1009.02,1027.09,150,4.49,4.49,-40,1
1710652679,2024-03-17 06:17,100.00,1009.04,1027.11,150,4.54,4.54,-42,1
1710652979,2024-03-17 06:22,100.00,1009.01,1027.08,150,4.61,4.61,-42,1
1710653279,2024-03-17 06:27,100.00,1009.04,1027.11,150,4.68,4.68,-41,1
1710653579,2024-03-17 06:32,100.00,1009.01,1027.08,150,4.76,4.76,-43,1
1710653879,2024-03-17 06:37,100.00,1009.08,1027.16,150,4.84,4.84,-41,1
1710654179,2024-03-17 06:42,100.00,1009.04,1027.11,150,4.92,4.92,-42,1
1710654479,2024-03-17 06:47,100.00,1008.95,1027.03,150,5.02,5.02,-42,1
1710654780,2024-03-17 06:53,100.00,1008.98,1027.05,150,5.14,5.14,-41,1
1710655080,2024-03-17 06:58,100.00,1008.99,1027.06,150,5.24,5.24,-42,1
1710655380,2024-03-17 07:03,100.00,1009.02,1027.09,150,5.34,5.34,-41,1
1710655680,2024-03-17 07:08,100.00,1009.04,1027.11,150,5.42,5.42,-40,1
1710655980,2024-03-17 07:13,100.00,1009.02,1027.09,150,5.47,5.47,-42,1
1710656280,2024-03-17 07:18,100.00,1009.01,1027.08,150,5.55,5.55,-42,1
1710656580,2024-03-17 07:23,100.00,1009.01,1027.08,150,5.63,5.63,-40,1
1710656880,2024-03-17 07:28,100.00,1009.04,1027.11,150,5.71,5.71,-41,1
1710657180,2024-03-17 07:33,100.00,1009.06,1027.13,150,5.77,5.77,-42,1
1710657480,2024-03-17 07:38,100.00,1009.05,1027.12,150,5.77,5.77,-40,1
1710657781,2024-03-17 07:43,98.02,1009.10,1027.17,150,5.86,5.57,-42,1
1710658081,2024-03-17 07:48,100.00,1009.11,1027.19,150,5.92,5.92,-42,1
1710658381,2024-03-17 07:53,99.76,1009.13,1027.21,150,5.98,5.95,-42,1
1710658681,2024-03-17 07:58,99.38,1009.16,1027.24,150,6.05,5.96,-43,1
1710658981,2024-03-17 08:03,97.37,1009.16,1027.23,150,6.07,5.69,-41,1
1710659281,2024-03-17 08:08,99.58,1009.12,1027.19,150,6.10,6.04,-41,1
1710659581,2024-03-17 08:13,100.00,1009.21,1027.28,150,6.19,6.19,-42,1
1710659881,2024-03-17 08:18,96.02,1009.18,1027.26,150,6.23,5.65,-42,1
1710660181,2024-03-17 08:23,100.00,1009.23,1027.30,150,6.27,6.27,-41,1
1710660482,2024-03-17 08:28,95.46,1009.25,1027.32,150,6.25,5.58,-43,1
1710660782,2024-03-17 08:33,96.99,1009.25,1027.32,150,6.56,6.12,-42,1
1710661082,2024-03-17 08:38,97.27,1009.29,1027.37,150,6.63,6.23,-41,1
1710661382,2024-03-17 08:43,94.82,1009.31,1027.38,150,6.66,5.89,-42,1
1710661682,2024-03-17 08:48,94.94,1009.26,1027.34,150,6.72,5.97,-42,1
1710661982,2024-03-17 08:53,95.35,1009.30,1027.37,150,6.81,6.12,-42,1
1710662282,2024-03-17 08:58,91.80,1009.26,1027.33,150,6.88,5.64,-41,1
1710662582,2024-03-17 09:03,93.82,1009.34,1027.41,150,6.92,6.00,-41,1
1710662882,2024-03-17 09:08,91.39,1009.28,1027.35,150,6.93,5.63,-42,1
1710663183,2024-03-17 09:13,91.14,1009.18,1027.26,150,6.96,5.62,-43,1
1710663483,2024-03-17 09:18,92.84,1009.28,1027.35,150,7.03,5.96,-43,1
1710663783,2024-03-17 09:23,89.56,1009.26,1027.34,150,7.08,5.49,-49,1
1710664083,2024-03-17 09:28,87.03,1009.31,1027.39,150,7.07,5.06,-41,1
1710664383,2024-03-17 09:33,84.30,1009.30,1027.37,150,7.04,4.58,-41,1
1710664683,2024-03-17 09:38,86.43,1009.27,1027.34,150,7.07,4.97,-43,1
1710664983,2024-03-17 09:43,83.68,1009.31,1027.38,150,7.00,4.43,-42,1
1710665283,2024-03-17 09:48,83.74,1009.42,1027.49,150,6.90,4.34,-42,1
1710665584,2024-03-17 09:53,83.66,1009.42,1027.49,150,6.80,4.23,-42,1
1710665884,2024-03-17 09:58,83.80,1009.33,1027.40,150,6.70,4.16,-41,1
1710666184,2024-03-17 10:03,83.03,1009.40,1027.47,150,6.63,3.96,-43,1
1710666484,2024-03-17 10:08,86.38,1009.40,1027.48,150,6.64,4.53,-42,1
1710666784,2024-03-17 10:13,87.70,1009.42,1027.49,150,6.70,4.81,-43,1
1710667084,2024-03-17 10:18,87.38,1009.43,1027.50,150,6.80,4.86,-42,1
1710667384,2024-03-17 10:23,87.87,1009.48,1027.55,150,6.85,4.98,-41,1
1710667684,2024-03-17 10:28,85.74,1009.43,1027.50,150,6.96,4.74,-42,1
1710667984,2024-03-17 10:33,87.92,1009.38,1027.45,150,7.02,5.16,-41,1
1710668284,2024-03-17 10:38,85.99,1009.49,1027.57,150,7.06,4.88,-41,1
1710668585,2024-03-17 10:43,87.09,1009.45,1027.53,150,7.00,5.01,-42,1
1710668885,2024-03-17 10:48,87.36,1009.35,1027.42,150,6.90,4.95,-40,1
1710669185,2024-03-17 10:53,85.51,1009.43,1027.50,150,6.89,4.63,-41,1
1710669485,2024-03-17 10:58,87.90,1009.47,1027.54,150,6.88,5.02,-41,1
1710669785,2024-03-17 11:03,88.38,1009.42,1027.50,150,6.87,5.09,-42,1
1710670085,2024-03-17 11:08,87.36,1009.47,1027.55,150,6.80,4.85,-41,1
1710670385,2024-03-17 11:13,86.68,1008.79,1026.87,150,6.76,4.70,-42,1
1710670685,2024-03-17 11:18,86.97,1009.53,1027.60,150,6.65,4.64,-42,1
1710670986,2024-03-17 11:23,88.04,1009.53,1027.60,150,6.61,4.78,-41,1
1710671286,2024-03-17 11:28,85.06,1009.52,1027.59,150,6.49,4.17,-42,1
1710671586,2024-03-17 11:33,87.54,1009.57,1027.64,150,6.01,4.10,-42,1
1710671886,2024-03-17 11:38,86.89,1009.49,1027.56,150,6.54,4.52,-42,1
1710672186,2024-03-17 11:43,82.51,1009.58,1027.65,150,6.45,3.69,-41,1
1710672486,2024-03-17 11:48,84.75,1009.65,1027.72,150,6.46,4.08,-42,1
1710672786,2024-03-17 11:53,81.26,1009.71,1027.78,150,6.44,3.47,-41,1
1710673086,2024-03-17 11:58,84.09,1009.68,1027.75,150,6.52,4.03,-42,1
1710673387,2024-03-17 12:03,87.41,1009.71,1027.78,150,6.59,4.65,-41,1
1710673687,2024-03-17 12:08,85.04,1009.67,1027.74,150,6.58,4.25,-42,1
1710673987,2024-03-17 12:13,83.92,1009.60,1027.67,150,6.55,4.03,-40,1
1710674287,2024-03-17 12:18,87.38,1009.83,1027.90,150,6.59,4.65,-42,1
1710674587,2024-03-17 12:23,90.90,1009.84,1027.91,150,6.57,5.20,-41,1
1710674887,2024-03-17 12:28,94.85,1009.91,1027.99,150,6.34,5.58,-40,1
1710675187,2024-03-17 12:33,96.83,1009.84,1027.92,150,6.18,5.72,-40,1
1710675487,2024-03-17 12:38,98.99,1009.84,1027.91,150,6.22,6.08,-41,1
1710675787,2024-03-17 12:43,95.73,1009.87,1027.94,150,6.30,5.67,-41,1
1710676088,2024-03-17 12:48,92.60,1009.77,1027.84,150,6.43,5.32,-42,1
1710676388,2024-03-17 12:53,89.76,1009.71,1027.78,150,6.51,4.95,-40,1
1710676688,2024-03-17 12:58,89.76,1009.69,1027.76,150,6.64,5.08,-41,1
1710676988,2024-03-17 13:03,88.97,1009.61,1027.68,150,6.74,5.06,-43,1
1710677288,2024-03-17 13:08,85.70,1009.62,1027.70,150,6.91,4.69,-42,1
1710677588,2024-03-17 13:13,81.88,1009.55,1027.62,150,6.98,4.10,-42,1
1710677888,2024-03-17 13:18,80.17,1009.54,1027.61,150,6.96,3.78,-39,1
1710678188,2024-03-17 13:23,81.68,1009.47,1027.54,150,6.97,4.06,-45,1
1710678489,2024-03-17 13:28,79.77,1009.56,1027.63,150,7.00,3.75,-42,1
1710678789,2024-03-17 13:33,83.25,1009.52,1027.59,150,7.08,4.44,-41,1
1710679089,2024-03-17 13:38,83.25,1009.46,1027.54,150,7.12,4.48,-40,1
1710679389,2024-03-17 13:43,83.29,1009.42,1027.49,150,7.09,4.45,-42,1
1710679689,2024-03-17 13:48,83.07,1009.46,1027.53,150,6.97,4.30,-41,1
1710679989,2024-03-17 13:53,85.79,1009.47,1027.54,150,6.77,4.56,-41,1
1710680289,2024-03-17 13:58,88.23,1009.63,1027.70,150,6.57,4.77,-47,1
1710680589,2024-03-17 14:03,88.93,1009.60,1027.68,150,6.30,4.61,-40,1
1710680889,2024-03-17 14:08,90.79,1009.71,1027.78,150,6.08,4.69,-40,1
1710681190,2024-03-17 14:13,93.11,1009.92,1027.99,150,5.97,4.95,-48,1
1710681490,2024-03-17 14:18,94.81,1009.96,1028.04,150,5.92,5.16,-41,1
1710681790,2024-03-17 14:23,95.35,1009.48,1027.56,150,5.87,5.19,-42,1
1710682090,2024-03-17 14:28,95.27,1009.87,1027.94,150,5.77,5.08,-41,1
1710682390,2024-03-17 14:33,95.57,1009.95,1028.02,150,5.65,5.00,-40,1
1710682690,2024-03-17 14:38,96.42,1009.92,1027.99,150,5.71,5.19,-40,1
1710682990,2024-03-17 14:43,96.46,1009.92,1027.99,150,5.70,5.18,-40,1
1710683291,2024-03-17 14:48,96.40,1009.93,1028.00,150,5.73,5.21,-41,1
1710683591,2024-03-17 14:53,96.09,1010.01,1028.08,150,5.71,5.14,-40,1
1710683891,2024-03-17 14:58,96.88,1010.11,1028.18,150,5.72,5.27,-41,1
1710684191,2024-03-17 15:03,95.85,1010.07,1028.14,150,5.67,5.06,-41,1
1710684491,2024-03-17 15:08,94.90,1010.21,1028.28,150,5.56,4.81,-42,1
1710684791,2024-03-17 15:13,95.59,1010.22,1028.29,150,5.51,4.86,-42,1
1710685091,2024-03-17 15:18,96.43,1010.32,1028.40,150,5.45,4.93,-42,1
1710685391,2024-03-17 15:23,95.29,1010.34,1028.41,150,5.34,4.65,-41,1
1710685692,2024-03-17 15:28,96.73,1010.31,1028.38,150,5.28,4.81,-42,1
1710685992,2024-03-17 15:33,96.33,1010.34,1028.41,150,5.26,4.73,-42,1
1710686292,2024-03-17 15:38,96.82,1010.35,1028.42,150,5.20,4.74,-43,1
1710686592,2024-03-17 15:43,96.11,1010.34,1028.42,150,5.16,4.59,-42,1
1710686892,2024-03-17 15:48,96.01,1010.31,1028.39,150,5.08,4.50,-43,1
1710687192,2024-03-17 15:53,97.12,1010.32,1028.39,150,4.95,4.53,-41,1
1710687492,2024-03-17 15:58,97.66,1010.37,1028.44,150,4.95,4.61,-40,1
1710687793,2024-03-17 16:03,99.56,1010.47,1028.54,150,4.88,4.82,-40,1
1710688093,2024-03-17 16:08,100.00,1010.50,1028.57,150,4.74,4.74,-41,1
1710688393,2024-03-17 16:13,100.00,1010.57,1028.64,150,4.57,4.57,-41,1
1710688693,2024-03-17 16:18,100.00,1010.44,1028.51,150,4.43,4.43,-41,1
1710688993,2024-03-17 16:23,100.00,1010.72,1028.80,150,4.35,4.35,-42,1
1710689293,2024-03-17 16:28,100.00,1010.76,1028.84,150,4.31,4.31,-40,1
1710689593,2024-03-17 16:33,100.00,1010.78,1028.85,150,4.21,4.21,-42,1
1710689893,2024-03-17 16:38,100.00,1010.67,1028.74,150,4.11,4.11,-40,1
1710690194,2024-03-17 16:43,100.00,1010.78,1028.85,150,4.08,4.08,-42,1
1710690494,2024-03-17 16:48,100.00,1010.77,1028.85,150,4.08,4.08,-41,1
1710690794,2024-03-17 16:53,100.00,1010.91,1028.99,150,4.09,4.09,-41,1
1710691094,2024-03-17 16:58,100.00,1010.92,1028.99,150,4.11,4.11,-42,1
1710691394,2024-03-17 17:03,100.00,1010.90,1028.98,150,4.08,4.08,-43,1
1710691694,2024-03-17 17:08,100.00,1011.06,1029.14,150,3.96,3.96,-43,1
1710691994,2024-03-17 17:13,100.00,1011.19,1029.26,150,3.71,3.71,-43,1
1710692294,2024-03-17 17:18,100.00,1011.17,1029.24,150,3.75,3.75,-43,1
1710692595,2024-03-17 17:23,100.00,1011.22,1029.29,150,3.46,3.46,-43,1
1710692895,2024-03-17 17:28,100.00,1011.16,1029.23,150,3.70,3.70,-42,1
1710693195,2024-03-17 17:33,100.00,1011.14,1029.21,150,3.68,3.68,-43,1
1710693495,2024-03-17 17:38,100.00,1011.17,1029.24,150,3.63,3.63,-43,1
1710693795,2024-03-17 17:43,100.00,1011.17,1029.24,150,3.63,3.63,-44,1
1710694095,2024-03-17 17:48,100.00,1011.24,1029.31,150,3.65,3.65,-43,1
1710694395,2024-03-17 17:53,100.00,1011.29,1029.36,150,3.69,3.69,-41,1
1710694695,2024-03-17 17:58,100.00,1011.33,1029.40,150,3.70,3.70,-43,1
1710694995,2024-03-17 18:03,100.00,1011.25,1029.33,150,3.69,3.69,-43,1
1710695296,2024-03-17 18:08,100.00,1011.30,1029.37,150,3.68,3.68,-42,1
1710695596,2024-03-17 18:13,100.00,1011.33,1029.40,150,3.69,3.69,-43,1
1710695896,2024-03-17 18:18,100.00,1011.40,1029.47,150,3.64,3.64,-44,1
1710696196,2024-03-17 18:23,100.00,1011.34,1029.42,150,3.61,3.61,-42,1
1710696496,2024-03-17 18:28,100.00,1011.36,1029.44,150,3.60,3.60,-42,1
1710696796,2024-03-17 18:33,100.00,1011.42,1029.50,150,3.56,3.56,-42,1
1710697096,2024-03-17 18:38,100.00,1011.52,1029.59,150,3.58,3.58,-42,1
1710697396,2024-03-17 18:43,100.00,1011.62,1029.69,150,3.56,3.56,-42,1
1710697697,2024-03-17 18:48,100.00,1011.58,1029.66,150,3.56,3.56,-43,1
1710697997,2024-03-17 18:53,100.00,1011.54,1029.61,150,3.51,3.51,-41,1
1710698297,2024-03-17 18:58,100.00,1011.55,1029.62,150,3.53,3.53,-42,1
1710698597,2024-03-17 19:03,99.82,1011.55,1029.62,150,3.50,3.48,-42,1
1710698897,2024-03-17 19:08,100.00,1011.63,1029.71,150,3.46,3.46,-42,1
1710699197,2024-03-17 19:13,99.93,1011.62,1029.69,150,3.40,3.39,-40,1
1710699497,2024-03-17 19:18,100.00,1011.65,1029.72,150,3.40,3.40,-41,1
1710699798,2024-03-17 19:23,99.85,1011.63,1029.70,150,3.40,3.38,-43,1
1710700098,2024-03-17 19:28,100.00,1011.60,1029.67,150,3.29,3.29,-40,1
1710700398,2024-03-17 19:33,99.92,1011.64,1029.71,150,3.36,3.35,-40,1
1710700698,2024-03-17 19:38,100.00,1011.62,1029.69,150,3.34,3.34,-41,1
1710700998,2024-03-17 19:43,100.00,1011.60,1029.67,150,3.32,3.32,-40,1
1710701298,2024-03-17 19:48,100.00,1011.56,1029.63,150,3.35,3.35,-41,1
1710701598,2024-03-17 19:53,100.00,1011.59,1029.67,150,3.36,3.36,-41,1
1710701899,2024-03-17 19:58,100.00,1011.59,1029.66,150,3.38,3.38,-42,1
1710702199,2024-03-17 20:03,100.00,1011.51,1029.58,150,3.36,3.36,-42,1
1710702499,2024-03-17 20:08,100.00,1011.56,1029.63,150,3.45,3.45,-42,1
1710702799,2024-03-17 20:13,100.00,1011.46,1029.54,150,3.47,3.47,-40,1
1710703099,2024-03-17 20:18,99.76,1011.54,1029.61,150,3.42,3.39,-42,1
1710703399,2024-03-17 20:23,99.33,1011.48,1029.56,150,3.38,3.29,-41,1
1710703699,2024-03-17 20:28,100.00,1011.48,1029.55,150,3.35,3.35,-42,1
1710703999,2024-03-17 20:33,99.20,1011.30,1029.38,150,3.32,3.21,-42,1
1710704300,2024-03-17 20:38,99.54,1011.49,1029.56,150,3.28,3.22,-42,1
1710704600,2024-03-17 20:43,98.92,1011.31,1029.38,150,3.23,3.08,-41,1
1710704900,2024-03-17 20:48,97.38,1011.48,1029.55,150,3.10,2.73,-42,1
1710705200,2024-03-17 20:53,96.25,1011.56,1029.63,150,3.04,2.50,-42,1
1710705501,2024-03-17 20:58,95.34,1011.50,1029.57,150,2.95,2.28,-42,1
1710705802,2024-03-17 21:03,96.31,1011.52,1029.60,150,2.89,2.36,-42,1
1710706102,2024-03-17 21:08,94.23,1011.38,1029.45,150,2.83,2.00,-42,1
1710706402,2024-03-17 21:13,92.67,1011.47,1029.54,150,2.76,1.69,-41,1
1710706702,2024-03-17 21:18,92.77,1011.48,1029.56,150,2.74,1.69,-42,1
1710707002,2024-03-17 21:23,92.92,1011.49,1029.56,150,2.38,1.35,-40,1
1710707302,2024-03-17 21:28,92.51,1011.53,1029.60,150,2.66,1.57,-40,1
1710707603,2024-03-17 21:33,93.20,1011.45,1029.53,150,2.66,1.67,-42,1
1710707903,2024-03-17 21:38,94.30,1011.39,1029.47,150,2.66,1.84,-42,1
1710708203,2024-03-17 21:43,95.44,1011.30,1029.37,150,2.65,1.99,-40,1
1710708503,2024-03-17 21:48,96.64,1011.26,1029.33,150,2.66,2.18,-43,1
1710708803,2024-03-17 21:53,95.41,1011.32,1029.39,150,2.65,1.99,-42,1
1710709103,2024-03-17 21:58,93.50,1011.30,1029.37,150,2.59,1.65,-43,1
1710709404,2024-03-17 22:03,92.87,1011.21,1029.28,150,2.55,1.51,-42,1
1710709704,2024-03-17 22:08,93.98,1011.15,1029.22,150,2.52,1.65,-42,1
1710710004,2024-03-17 22:13,95.75,1011.14,1029.21,150,2.51,1.90,-42,1
1710710304,2024-03-17 22:18,93.98,1011.11,1029.18,150,2.49,1.62,-42,1
1710710604,2024-03-17 22:23,93.31,1011.13,1029.20,150,2.42,1.45,-42,1
1710710904,2024-03-17 22:28,94.11,1010.97,1029.04,150,2.42,1.57,-39,1
1710711204,2024-03-17 22:33,93.86,1011.06,1029.14,150,2.37,1.48,-39,1
1710711504,2024-03-17 22:38,93.97,1011.01,1029.08,150,2.37,1.50,-41,1
1710711804,2024-03-17 22:43,95.50,1010.94,1029.01,150,2.40,1.75,-40,1
1710712105,2024-03-17 22:48,95.69,1010.95,1029.02,150,2.42,1.80,-39,1
1710712405,2024-03-17 22:53,96.24,1010.95,1029.02,150,2.41,1.87,-41,1
1710712705,2024-03-17 22:58,94.24,1010.94,1029.01,150,2.41,1.58,-41,1
1710713005,2024-03-17 23:03,94.74,1010.95,1029.02,150,2.38,1.62,-41,1
1710713305,2024-03-17 23:08,96.52,1010.90,1028.97,150,2.34,1.84,-41,1
1710713605,2024-03-17 23:13,96.29,1010.84,1028.91,150,2.41,1.88,-41,1
1710713905,2024-03-17 23:18,95.66,1010.71,1028.78,150,2.38,1.76,-41,1
1710714205,2024-03-17 23:23,92.94,1010.76,1028.83,150,2.31,1.29,-40,1
1710714506,2024-03-17 23:28,95.29,1010.73,1028.80,150,2.32,1.64,-42,1
1710714806,2024-03-17 23:33,95.33,1010.70,1028.77,150,2.28,1.61,-42,1
1710715106,2024-03-17 23:38,95.76,1010.73,1028.81,150,2.25,1.64,-42,1
1710715406,2024-03-17 23:43,96.28,1010.66,1028.74,150,2.26,1.73,-43,1
1710715706,2024-03-17 23:48,97.19,1010.49,1028.56,150,2.24,1.84,-42,1
1710716006,2024-03-17 23:53,96.61,1010.69,1028.76,150,2.18,1.70,-43,1
1710716306,2024-03-17 23:58,96.80,1010.59,1028.67,150,2.12,1.67,-43,1