1710716606,2024-03-18 00:03,97.48,1010.64,1028.71,150,2.07,1.71,-42,1
1710716907,2024-03-18 00:08,98.72,1010.64,1028.71,150,2.06,1.88,-42,1
1710717207,2024-03-18 00:13,99.19,1010.60,1028.67,150,2.04,1.93,-42,1
1710717507,2024-03-18 00:18,99.37,1010.51,1028.58,150,2.01,1.92,-41,1
1710717807,2024-03-18 00:23,99.86,1010.47,1028.54,150,1.98,1.96,-42,1
1710718107,2024-03-18 00:28,100.00,1010.31,1028.38,150,1.95,1.95,-42,1
1710718407,2024-03-18 00:33,100.00,1010.40,1028.47,150,1.91,1.91,-43,1
1710718707,2024-03-18 00:38,100.00,1010.45,1028.52,150,1.87,1.87,-43,1
1710719007,2024-03-18 00:43,100.00,1010.45,1028.52,150,1.89,1.89,-42,1
1710719307,2024-03-18 00:48,100.00,1010.47,1028.54,150,1.88,1.88,-43,1
1710719608,2024-03-18 00:53,100.00,1010.40,1028.47,150,1.87,1.87,-42,1
1710719908,2024-03-18 00:58,100.00,1010.30,1028.37,150,1.86,1.86,-42,1
1710720208,2024-03-18 01:03,100.00,1010.33,1028.40,150,1.85,1.85,-42,1
1710720508,2024-03-18 01:08,100.00,1010.28,1028.36,150,1.79,1.79,-39,1
1710720808,2024-03-18 01:13,100.00,1010.26,1028.34,150,1.81,1.81,-43,1
1710721108,2024-03-18 01:18,100.00,1010.30,1028.37,150,1.83,1.83,-42,1
1710721408,2024-03-18 01:23,100.00,1010.25,1028.32,150,1.83,1.83,-42,1
1710721708,2024-03-18 01:28,100.00,1010.21,1028.28,150,1.80,1.80,-42,1
1710722008,2024-03-18 01:33,100.00,1010.15,1028.22,150,1.83,1.83,-41,1
1710722309,2024-03-18 01:38,100.00,1010.07,1028.14,150,1.84,1.84,-42,1
1710722609,2024-03-18 01:43,100.00,1010.05,1028.13,150,1.85,1.85,-41,1
1710722909,2024-03-18 01:48,100.00,1009.99,1028.06,150,1.84,1.84,-41,1
1710723209,2024-03-18 01:53,100.00,1009.91,1027.98,150,1.87,1.87,-41,1
1710723509,2024-03-18 01:58,100.00,1009.84,1027.91,150,1.87,1.87,-40,1
1710723809,2024-03-18 02:03,100.00,1009.79,1027.86,150,1.85,1.85,-42,1
1710724109,2024-03-18 02:08,100.00,1009.80,1027.87,150,1.84,1.84,-42,1
1710724409,2024-03-18 02:13,100.00,1009.70,1027.77,150,1.82,1.82,-41,1
1710724709,2024-03-18 02:18,100.00,1009.69,1027.76,150,1.81,1.81,-42,1
1710725010,2024-03-18 02:23,100.00,1009.73,1027.80,150,1.79,1.79,-41,1
1710725310,2024-03-18 02:28,100.00,1009.74,1027.81,150,1.76,1.76,-39,1
1710725610,2024-03-18 02:33,100.00,1009.77,1027.84,150,1.80,1.80,-41,1
1710725910,2024-03-18 02:38,100.00,1009.68,1027.75,150,1.78,1.78,-41,1
1710726210,2024-03-18 02:43,100.00,1009.55,1027.63,150,1.74,1.74,-41,1
1710726510,2024-03-18 02:48,100.00,1009.65,1027.73,150,1.67,1.67,-42,1
1710726810,2024-03-18 02:53,100.00,1009.69,1027.77,150,1.65,1.65,-43,1
1710727110,2024-03-18 02:58,100.00,1009.63,1027.70,150,1.58,1.58,-41,1
1710727410,2024-03-18 03:03,100.00,1009.67,1027.74,150,1.48,1.48,-42,1
1710727711,2024-03-18 03:08,100.00,1009.70,1027.77,150,1.49,1.49,-42,1
1710728011,2024-03-18 03:13,100.00,1009.65,1027.72,150,1.48,1.48,-41,1
1710728311,2024-03-18 03:18,100.00,1009.66,1027.73,150,1.44,1.44,-42,1
1710728611,2024-03-18 03:23,100.00,1009.64,1027.71,150,1.42,1.42,-42,1
1710728911,2024-03-18 03:28,100.00,1009.65,1027.73,150,1.41,1.41,-42,1
1710729211,2024-03-18 03:33,100.00,1009.51,1027.58,150,1.34,1.34,-41,1
1710729511,2024-03-18 03:38,100.00,1009.52,1027.60,150,1.30,1.30,-41,1
1710729811,2024-03-18 03:43,100.00,1009.53,1027.60,150,1.29,1.29,-41,1
1710730111,2024-03-18 03:48,100.00,1009.54,1027.61,150,1.35,1.35,-39,1
1710730412,2024-03-18 03:53,100.00,1009.54,1027.61,150,1.38,1.38,-42,1
1710730712,2024-03-18 03:58,100.00,1009.44,1027.51,150,1.40,1.40,-41,1
1710731012,2024-03-18 04:03,100.00,1009.37,1027.44,150,1.34,1.34,-42,1
1710731312,2024-03-18 04:08,100.00,1009.37,1027.45,150,1.31,1.31,-43,1
1710731612,2024-03-18 04:13,100.00,1009.30,1027.37,150,1.29,1.29,-42,1
1710731912,2024-03-18 04:18,100.00,1009.22,1027.29,150,1.34,1.34,-42,1
1710732212,2024-03-18 04:23,100.00,1009.17,1027.24,150,1.36,1.36,-42,1
1710732512,2024-03-18 04:28,100.00,1009.18,1027.25,150,1.38,1.38,-43,1
1710732812,2024-03-18 04:33,100.00,1009.08,1027.15,150,1.37,1.37,-42,1
1710733113,2024-03-18 04:38,100.00,1009.11,1027.18,150,1.38,1.38,-42,1
1710733413,2024-03-18 04:43,100.00,1009.10,1027.17,150,1.39,1.39,-43,1
1710733713,2024-03-18 04:48,100.00,1009.03,1027.10,150,1.41,1.41,-42,1
1710734013,2024-03-18 04:53,100.00,1009.10,1027.17,150,1.41,1.41,-43,1
1710734313,2024-03-18 04:58,100.00,1009.13,1027.20,150,1.40,1.40,-43,1
1710734613,2024-03-18 05:03,100.00,1009.10,1027.18,150,1.40,1.40,-41,1
1710734913,2024-03-18 05:08,100.00,1009.08,1027.15,150,1.41,1.41,-42,1
1710735213,2024-03-18 05:13,100.00,1009.05,1027.12,150,1.42,1.42,-41,1
1710735514,2024-03-18 05:18,100.00,1009.08,1027.15,150,1.42,1.42,-41,1
1710735814,2024-03-18 05:23,100.00,1009.09,1027.16,150,1.43,1.43,-41,1
1710736114,2024-03-18 05:28,100.00,1009.12,1027.19,150,1.44,1.44,-41,1
1710736414,2024-03-18 05:33,100.00,1009.16,1027.23,150,1.47,1.47,-40,1
1710736714,2024-03-18 05:38,100.00,1009.19,1027.26,150,1.46,1.46,-42,1
1710737014,2024-03-18 05:43,100.00,1009.18,1027.25,150,1.47,1.47,-41,1
1710737314,2024-03-18 05:48,100.00,1009.23,1027.30,150,1.43,1.43,-41,1
1710737614,2024-03-18 05:53,100.00,1009.23,1027.31,150,1.43,1.43,-42,1
1710737915,2024-03-18 05:58,100.00,1009.28,1027.35,150,1.43,1.43,-43,1
1710738215,2024-03-18 06:03,100.00,1009.30,1027.37,150,1.44,1.44,-43,1
1710738515,2024-03-18 06:08,100.00,1009.25,1027.32,150,1.46,1.46,-42,1
1710738815,2024-03-18 06:13,100.00,1009.31,1027.38,150,1.46,1.46,-42,1
1710739115,2024-03-18 06:18,100.00,1009.32,1027.39,150,1.49,1.49,-42,1
1710739415,2024-03-18 06:23,100.00,1009.10,1027.17,150,1.43,1.43,-42,1
1710739715,2024-03-18 06:28,100.00,1009.22,1027.29,150,1.43,1.43,-41,1
1710740015,2024-03-18 06:33,100.00,1009.21,1027.28,150,1.40,1.40,-41,1
1710740315,2024-03-18 06:38,100.00,1009.24,1027.31,150,1.38,1.38,-41,1
1710740615,2024-03-18 06:43,100.00,1009.27,1027.34,150,1.37,1.37,-40,1
1710740916,2024-03-18 06:48,100.00,1009.26,1027.33,150,1.42,1.42,-40,1
1710741216,2024-03-18 06:53,100.00,1009.18,1027.25,150,1.40,1.40,-41,1
1710741516,2024-03-18 06:58,100.00,1009.22,1027.29,150,1.45,1.45,-42,1
1710741816,2024-03-18 07:03,100.00,1009.25,1027.32,150,1.49,1.49,-41,1
1710742116,2024-03-18 07:08,100.00,1009.24,1027.31,150,1.52,1.52,-41,1
1710742416,2024-03-18 07:13,100.00,1009.22,1027.29,150,1.53,1.53,-41,1
1710742716,2024-03-18 07:18,100.00,1009.10,1027.17,150,1.53,1.53,-41,1
1710743016,2024-03-18 07:23,100.00,1009.21,1027.29,150,1.55,1.55,-41,1
1710743317,2024-03-18 07:28,100.00,1009.20,1027.27,150,1.55,1.55,-41,1
1710743617,2024-03-18 07:33,100.00,1009.18,1027.25,150,1.62,1.62,-40,1
1710743917,2024-03-18 07:38,100.00,1009.14,1027.21,150,1.70,1.70,-41,1
1710744217,2024-03-18 07:43,100.00,1009.15,1027.23,150,1.73,1.73,-41,1
1710744517,2024-03-18 07:48,100.00,1009.14,1027.21,150,1.77,1.77,-42,1
1710744817,2024-03-18 07:53,100.00,1009.11,1027.18,150,1.84,1.84,-41,1
1710745117,2024-03-18 07:58,100.00,1009.21,1027.29,150,1.94,1.94,-41,1
1710745417,2024-03-18 08:03,100.00,1009.26,1027.33,150,2.01,2.01,-41,1
1710745717,2024-03-18 08:08,100.00,1009.20,1027.27,150,2.12,2.12,-42,1
1710746018,2024-03-18 08:13,100.00,1009.04,1027.11,150,2.20,2.20,-42,1
1710746318,2024-03-18 08:18,100.00,1009.27,1027.34,150,2.09,2.09,-42,1
1710746618,2024-03-18 08:23,100.00,1009.25,1027.32,150,2.27,2.27,-42,1
1710746918,2024-03-18 08:28,100.00,1009.28,1027.36,150,2.28,2.28,-42,1
1710747218,2024-03-18 08:33,100.00,1009.32,1027.39,150,2.34,2.34,-42,1
1710747518,2024-03-18 08:38,100.00,1009.29,1027.36,150,2.33,2.33,-42,1
1710747818,2024-03-18 08:43,100.00,1009.28,1027.35,150,2.44,2.44,-42,1
1710748118,2024-03-18 08:48,100.00,1009.32,1027.39,150,2.57,2.57,-42,1
1710748419,2024-03-18 08:53,100.00,1009.39,1027.46,150,2.68,2.68,-42,1
1710748719,2024-03-18 08:58,100.00,1009.36,1027.43,150,2.73,2.73,-42,1
1710749019,2024-03-18 09:03,100.00,1009.39,1027.47,150,2.80,2.80,-41,1
1710749319,2024-03-18 09:08,100.00,1009.46,1027.53,150,2.85,2.85,-42,1
1710749619,2024-03-18 09:13,100.00,1009.42,1027.49,150,2.88,2.88,-42,1
1710749919,2024-03-18 09:18,100.00,1009.38,1027.45,150,2.98,2.98,-40,1
1710750219,2024-03-18 09:23,100.00,1009.34,1027.42,150,3.17,3.17,-41,1
1710750519,2024-03-18 09:28,100.00,1009.34,1027.41,150,3.25,3.25,-40,1
1710750819,2024-03-18 09:33,100.00,1009.24,1027.31,150,3.44,3.44,-43,1
1710751120,2024-03-18 09:38,100.00,1009.26,1027.33,150,3.53,3.53,-42,1
1710751420,2024-03-18 09:43,100.00,1009.24,1027.31,150,3.56,3.56,-40,1
1710751720,2024-03-18 09:48,100.00,1009.24,1027.31,150,3.60,3.60,-42,1
1710752020,2024-03-18 09:53,100.00,1009.24,1027.31,150,3.63,3.63,-42,1
1710752320,2024-03-18 09:58,100.00,1009.28,1027.36,150,3.65,3.65,-43,1
1710752620,2024-03-18 10:03,100.00,1008.98,1027.05,150,3.66,3.66,-42,1
1710752920,2024-03-18 10:08,100.00,1009.17,1027.24,150,3.67,3.67,-42,1
1710753220,2024-03-18 10:13,100.00,1009.22,1027.29,150,3.76,3.76,-42,1
1710753521,2024-03-18 10:18,100.00,1009.31,1027.38,150,3.82,3.82,-41,1
1710753821,2024-03-18 10:23,100.00,1009.29,1027.36,150,3.87,3.87,-42,1
1710754121,2024-03-18 10:28,100.00,1009.26,1027.33,150,3.94,3.94,-42,1
1710754421,2024-03-18 10:33,100.00,1009.28,1027.35,150,3.91,3.91,-42,1
1710754721,2024-03-18 10:38,100.00,1009.25,1027.32,150,3.94,3.94,-42,1
1710755021,2024-03-18 10:43,100.00,1009.24,1027.32,150,3.99,3.99,-41,1
1710755321,2024-03-18 10:48,100.00,1009.25,1027.32,150,3.97,3.97,-42,1
1710755621,2024-03-18 10:53,100.00,1009.28,1027.35,150,3.97,3.97,-40,1
1710755922,2024-03-18 10:58,100.00,1009.26,1027.33,150,3.88,3.88,-39,1
1710756222,2024-03-18 11:03,100.00,1009.36,1027.44,150,3.92,3.92,-41,1
1710756522,2024-03-18 11:08,100.00,1009.32,1027.39,150,3.91,3.91,-41,1
1710756822,2024-03-18 11:13,100.00,1009.32,1027.39,150,3.91,3.91,-42,1
1710757122,2024-03-18 11:18,100.00,1009.33,1027.40,150,4.04,4.04,-42,1
1710757422,2024-03-18 11:23,100.00,1009.33,1027.41,150,4.19,4.19,-42,1
1710757722,2024-03-18 11:28,100.00,1009.31,1027.39,150,4.35,4.35,-41,1
1710758022,2024-03-18 11:33,100.00,1009.26,1027.33,150,4.49,4.49,-42,1
1710758323,2024-03-18 11:38,100.00,1009.23,1027.30,150,4.48,4.48,-42,1
1710758623,2024-03-18 11:43,100.00,1009.29,1027.36,150,4.44,4.44,-42,1
1710758923,2024-03-18 11:48,100.00,1009.27,1027.34,150,4.38,4.38,-42,1
1710759223,2024-03-18 11:53,100.00,1009.31,1027.38,150,4.33,4.33,-42,1
1710759523,2024-03-18 11:58,100.00,1009.28,1027.35,150,4.23,4.23,-40,1
1710759823,2024-03-18 12:03,100.00,1009.26,1027.34,150,4.19,4.19,-42,1
1710760123,2024-03-18 12:08,100.00,1009.27,1027.34,150,4.25,4.25,-41,1
1710760423,2024-03-18 12:13,100.00,1009.27,1027.35,150,4.34,4.34,-42,1
1710761511,2024-03-18 12:31,100.00,1009.19,1027.26,150,4.59,4.59,-52,1
1710762502,2024-03-18 12:48,100.00,1009.15,1027.23,150,4.64,4.64,-51,1
1710762802,2024-03-18 12:53,100.00,1009.19,1027.27,150,4.70,4.70,-51,1
1710763102,2024-03-18 12:58,100.00,1009.17,1027.24,150,4.73,4.73,-51,1
1710763402,2024-03-18 13:03,100.00,1009.18,1027.25,150,4.69,4.69,-51,1
1710763702,2024-03-18 13:08,100.00,1009.20,1027.27,150,4.62,4.62,-52,1
1710764002,2024-03-18 13:13,100.00,1009.23,1027.30,150,4.56,4.56,-51,1
1710764302,2024-03-18 13:18,100.00,1009.22,1027.29,150,4.55,4.55,-52,1
1710764602,2024-03-18 13:23,100.00,1009.27,1027.34,150,4.56,4.56,-51,1
1710764903,2024-03-18 13:28,100.00,1009.28,1027.35,150,4.73,4.73,-52,1
1710765203,2024-03-18 13:33,100.00,1009.27,1027.35,150,4.87,4.87,-50,1
1710765503,2024-03-18 13:38,100.00,1009.38,1027.45,150,4.96,4.96,-52,1
1710765803,2024-03-18 13:43,100.00,1009.30,1027.37,150,4.97,4.97,-51,1
1710766103,2024-03-18 13:48,100.00,1009.28,1027.35,150,4.93,4.93,-52,1
1710766403,2024-03-18 13:53,100.00,1009.28,1027.36,150,4.92,4.92,-51,1
1710766703,2024-03-18 13:58,100.00,1009.26,1027.33,150,4.86,4.86,-51,1
1710767003,2024-03-18 14:03,100.00,1009.22,1027.29,150,4.82,4.82,-50,1
1710767303,2024-03-18 14:08,100.00,1009.24,1027.32,150,4.79,4.79,-51,1
1710767603,2024-03-18 14:13,100.00,1009.27,1027.34,150,4.77,4.77,-50,1
1710767903,2024-03-18 14:18,100.00,1009.22,1027.30,150,4.77,4.77,-52,1
1710768203,2024-03-18 14:23,100.00,1009.27,1027.34,150,4.77,4.77,-51,1
1710768503,2024-03-18 14:28,100.00,1009.24,1027.31,150,4.72,4.72,-51,1
1710768803,2024-03-18 14:33,100.00,1009.23,1027.30,150,4.68,4.68,-50,1
1710769104,2024-03-18 14:38,100.00,1009.27,1027.34,150,4.68,4.68,-50,1
1710769404,2024-03-18 14:43,100.00,1009.29,1027.37,150,4.66,4.66,-51,1
1710769704,2024-03-18 14:48,100.00,1009.36,1027.43,150,4.63,4.63,-51,1
1710770004,2024-03-18 14:53,100.00,1009.39,1027.46,150,4.57,4.57,-51,1
1710770304,2024-03-18 14:58,100.00,1009.36,1027.44,150,4.45,4.45,-51,1
1710770604,2024-03-18 15:03,100.00,1009.53,1027.60,150,4.31,4.31,-51,1
1710770904,2024-03-18 15:08,100.00,1009.45,1027.52,150,4.15,4.15,-51,1
1710771204,2024-03-18 15:13,100.00,1009.58,1027.65,150,4.04,4.04,-51,1
1710771504,2024-03-18 15:18,100.00,1009.55,1027.62,150,3.95,3.95,-51,1
1710771804,2024-03-18 15:23,100.00,1009.58,1027.65,150,3.88,3.88,-50,1
1710772104,2024-03-18 15:28,100.00,1009.52,1027.59,150,3.89,3.89,-51,1
1710772404,2024-03-18 15:33,100.00,1009.58,1027.65,150,3.89,3.89,-51,1
1710772705,2024-03-18 15:38,100.00,1009.63,1027.70,150,3.92,3.92,-51,1
1710773005,2024-03-18 15:43,100.00,1009.63,1027.70,150,3.93,3.93,-51,1
1710773305,2024-03-18 15:48,100.00,1009.53,1027.61,150,3.97,3.97,-51,1
1710773605,2024-03-18 15:53,100.00,1009.74,1027.81,150,4.04,4.04,-53,1
1710773905,2024-03-18 15:58,100.00,1009.77,1027.84,150,4.09,4.09,-54,1
1710774205,2024-03-18 16:03,100.00,1009.74,1027.81,150,4.13,4.13,-53,1
1710774505,2024-03-18 16:08,100.00,1009.75,1027.82,150,4.15,4.15,-50,1
1710774805,2024-03-18 16:13,100.00,1009.75,1027.82,150,4.11,4.11,-50,1
1710775105,2024-03-18 16:18,100.00,1009.81,1027.88,150,4.09,4.09,-50,1
1710775405,2024-03-18 16:23,100.00,1009.81,1027.89,150,4.03,4.03,-51,1
1710775705,2024-03-18 16:28,100.00,1009.89,1027.96,150,4.01,4.01,-53,1
1710776006,2024-03-18 16:33,100.00,1009.88,1027.95,150,4.00,4.00,-50,1
1710776306,2024-03-18 16:38,100.00,1009.92,1027.99,150,3.97,3.97,-53,1
1710776606,2024-03-18 16:43,100.00,1009.96,1028.03,150,3.96,3.96,-53,1
1710776906,2024-03-18 16:48,100.00,1010.00,1028.07,150,3.96,3.96,-53,1
1710777206,2024-03-18 16:53,100.00,1010.07,1028.15,150,3.97,3.97,-52,1
1710777506,2024-03-18 16:58,100.00,1010.14,1028.21,150,3.95,3.95,-53,1
1710777806,2024-03-18 17:03,100.00,1010.11,1028.18,150,3.93,3.93,-52,1
1710778106,2024-03-18 17:08,100.00,1010.18,1028.25,150,3.91,3.91,-54,1
1710778406,2024-03-18 17:13,100.00,1010.25,1028.32,150,3.91,3.91,-50,1
1710778706,2024-03-18 17:18,100.00,1010.37,1028.44,150,3.91,3.91,-53,1
1710779006,2024-03-18 17:23,100.00,1010.48,1028.56,150,3.86,3.86,-53,1
1710779306,2024-03-18 17:28,100.00,1010.63,1028.70,150,3.71,3.71,-52,1
1710779606,2024-03-18 17:33,100.00,1010.66,1028.73,150,3.56,3.56,-53,1
1710779906,2024-03-18 17:38,100.00,1010.64,1028.71,150,3.54,3.54,-52,1
1710780207,2024-03-18 17:43,100.00,1010.78,1028.85,150,3.53,3.53,-52,1
1710780507,2024-03-18 17:48,100.00,1010.80,1028.88,150,3.56,3.56,-53,1
1710780807,2024-03-18 17:53,100.00,1010.83,1028.90,150,3.56,3.56,-54,1
1710781107,2024-03-18 17:58,100.00,1010.86,1028.93,150,3.54,3.54,-53,1
1710781407,2024-03-18 18:03,100.00,1010.97,1029.04,150,3.47,3.47,-53,1
1710781707,2024-03-18 18:08,100.00,1010.99,1029.06,150,3.47,3.47,-50,1
1710782007,2024-03-18 18:13,100.00,1011.06,1029.13,150,3.28,3.28,-52,1
1710782307,2024-03-18 18:18,100.00,1011.05,1029.12,150,3.45,3.45,-50,1
1710782607,2024-03-18 18:23,100.00,1010.88,1028.95,150,3.42,3.42,-51,1
1710782907,2024-03-18 18:28,100.00,1011.13,1029.21,150,3.37,3.37,-50,1
1710783207,2024-03-18 18:33,100.00,1011.22,1029.29,150,3.33,3.33,-52,1
1710783507,2024-03-18 18:38,100.00,1011.27,1029.34,150,3.26,3.26,-52,1
1710783808,2024-03-18 18:43,100.00,1011.31,1029.38,150,3.22,3.22,-52,1
1710784108,2024-03-18 18:48,100.00,1011.33,1029.40,150,3.20,3.20,-50,1
1710784408,2024-03-18 18:53,100.00,1011.36,1029.43,150,3.21,3.21,-52,1
1710784708,2024-03-18 18:58,100.00,1011.38,1029.45,150,3.20,3.20,-53,1
1710785008,2024-03-18 19:03,100.00,1011.36,1029.43,150,3.17,3.17,-51,1
1710785308,2024-03-18 19:08,100.00,1011.18,1029.25,150,3.16,3.16,-51,1
1710785608,2024-03-18 19:13,100.00,1011.54,1029.61,150,3.13,3.13,-52,1
1710785908,2024-03-18 19:18,100.00,1011.57,1029.64,150,3.11,3.11,-51,1
1710786208,2024-03-18 19:23,100.00,1011.60,1029.67,150,3.11,3.11,-51,1
1710786508,2024-03-18 19:28,100.00,1011.65,1029.73,150,3.12,3.12,-51,1
1710786808,2024-03-18 19:33,100.00,1011.65,1029.72,150,3.11,3.11,-51,1
1710787108,2024-03-18 19:38,100.00,1011.73,1029.80,150,3.10,3.10,-53,1
1710787408,2024-03-18 19:43,100.00,1011.73,1029.81,150,3.08,3.08,-50,1
1710787709,2024-03-18 19:48,100.00,1011.78,1029.85,150,3.06,3.06,-50,1
1710788009,2024-03-18 19:53,100.00,1011.82,1029.89,150,3.07,3.07,-53,1
1710788309,2024-03-18 19:58,100.00,1011.77,1029.84,150,3.06,3.06,-50,1
1710788609,2024-03-18 20:03,100.00,1011.85,1029.92,150,3.05,3.05,-50,1
1710788909,2024-03-18 20:08,100.00,1011.90,1029.98,150,3.05,3.05,-51,1
1710789209,2024-03-18 20:13,100.00,1011.95,1030.02,150,3.03,3.03,-52,1
1710789509,2024-03-18 20:18,100.00,1011.93,1030.01,150,3.02,3.02,-52,1
1710789809,2024-03-18 20:23,100.00,1012.02,1030.09,150,2.99,2.99,-52,1
1710790109,2024-03-18 20:28,100.00,1012.05,1030.12,150,2.98,2.98,-53,1
1710790409,2024-03-18 20:33,100.00,1012.05,1030.12,150,2.97,2.97,-52,1
1710790709,2024-03-18 20:38,100.00,1012.08,1030.15,150,2.97,2.97,-53,1
1710791010,2024-03-18 20:43,100.00,1012.07,1030.14,150,2.98,2.98,-53,1
1710791310,2024-03-18 20:48,100.00,1012.14,1030.21,150,2.97,2.97,-51,1
1710791610,2024-03-18 20:53,100.00,1012.15,1030.23,150,2.94,2.94,-54,1
1710791910,2024-03-18 20:58,100.00,1012.22,1030.29,150,2.98,2.98,-53,1
1710792210,2024-03-18 21:03,100.00,1012.26,1030.33,150,2.98,2.98,-51,1
1710792510,2024-03-18 21:08,100.00,1012.27,1030.34,150,2.99,2.99,-52,1
1710792810,2024-03-18 21:13,100.00,1012.32,1030.39,150,3.00,3.00,-52,1
1710793110,2024-03-18 21:18,100.00,1012.35,1030.42,150,2.98,2.98,-52,1
1710793410,2024-03-18 21:23,100.00,1012.37,1030.44,150,2.97,2.97,-52,1
1710793710,2024-03-18 21:28,100.00,1012.38,1030.46,150,2.96,2.96,-52,1
1710794010,2024-03-18 21:33,100.00,1012.40,1030.47,150,2.95,2.95,-52,1
1710794311,2024-03-18 21:38,100.00,1012.35,1030.43,150,2.94,2.94,-53,1
1710794611,2024-03-18 21:43,100.00,1012.36,1030.43,150,2.93,2.93,-53,1
1710794911,2024-03-18 21:48,100.00,1012.40,1030.47,150,2.91,2.91,-52,1
1710795211,2024-03-18 21:53,100.00,1012.40,1030.47,150,2.89,2.89,-52,1
1710795511,2024-03-18 21:58,100.00,1012.43,1030.50,150,2.87,2.87,-52,1
1710795811,2024-03-18 22:03,100.00,1012.50,1030.57,150,2.85,2.85,-53,1
1710796111,2024-03-18 22:08,100.00,1012.54,1030.61,150,2.85,2.85,-52,1
1710796411,2024-03-18 22:13,100.00,1012.54,1030.62,150,2.82,2.82,-54,1
1710796711,2024-03-18 22:18,100.00,1012.57,1030.64,150,2.83,2.83,-52,1
1710797011,2024-03-18 22:23,100.00,1012.49,1030.56,150,2.80,2.80,-52,1
1710797311,2024-03-18 22:28,100.00,1012.56,1030.64,150,2.76,2.76,-52,1
1710797611,2024-03-18 22:33,100.00,1012.56,1030.63,150,2.72,2.72,-52,1
1710797911,2024-03-18 22:38,100.00,1012.57,1030.65,150,2.63,2.63,-52,1
1710798212,2024-03-18 22:43,100.00,1012.56,1030.63,150,2.48,2.48,-52,1
1710798512,2024-03-18 22:48,100.00,1012.57,1030.64,150,2.29,2.29,-52,1
1710798812,2024-03-18 22:53,100.00,1012.51,1030.58,150,2.10,2.10,-52,1
1710799112,2024-03-18 22:58,100.00,1012.55,1030.62,150,1.94,1.94,-53,1
1710799412,2024-03-18 23:03,100.00,1012.61,1030.69,150,1.80,1.80,-52,1
1710799712,2024-03-18 23:08,100.00,1012.65,1030.72,150,1.68,1.68,-52,1
1710800012,2024-03-18 23:13,100.00,1012.76,1030.83,150,1.58,1.58,-52,1
1710800312,2024-03-18 23:18,100.00,1012.72,1030.80,150,1.50,1.50,-52,1
1710800612,2024-03-18 23:23,100.00,1012.78,1030.85,150,1.44,1.44,-53,1
1710800912,2024-03-18 23:28,100.00,1012.82,1030.90,150,1.38,1.38,-52,1
1710801212,2024-03-18 23:33,100.00,1012.84,1030.91,150,1.31,1.31,-52,1
1710801512,2024-03-18 23:38,100.00,1012.89,1030.96,150,1.18,1.18,-54,1
1710801812,2024-03-18 23:43,100.00,1012.91,1030.98,150,1.21,1.21,-52,1
1710802113,2024-03-18 23:48,100.00,1012.95,1031.02,150,1.17,1.17,-52,1
1710802413,2024-03-18 23:53,100.00,1012.95,1031.02,150,1.12,1.12,-52,1
1710802713,2024-03-18 23:58,100.00,1012.98,1031.05,150,1.06,1.06,-52,1