1710803013,2024-03-19 00:03,100.00,1013.05,1031.13,150,1.01,1.01,-55,1
1710803313,2024-03-19 00:08,100.00,1013.02,1031.09,150,0.95,0.95,-52,1
1710803613,2024-03-19 00:13,100.00,1013.05,1031.12,150,0.91,0.91,-52,1
1710803913,2024-03-19 00:18,100.00,1013.05,1031.12,150,0.88,0.88,-52,1
1710804213,2024-03-19 00:23,100.00,1013.05,1031.12,150,0.84,0.84,-52,1
1710804513,2024-03-19 00:28,100.00,1013.06,1031.13,150,0.80,0.80,-52,1
1710804813,2024-03-19 00:33,100.00,1013.03,1031.10,150,0.72,0.72,-53,1
1710805113,2024-03-19 00:38,100.00,1013.04,1031.12,150,0.73,0.73,-52,1
1710805413,2024-03-19 00:43,100.00,1013.07,1031.14,150,0.69,0.69,-52,1
1710805714,2024-03-19 00:48,100.00,1013.09,1031.16,150,0.66,0.66,-52,1
1710806014,2024-03-19 00:53,100.00,1013.07,1031.14,150,0.62,0.62,-52,1
1710806314,2024-03-19 00:58,100.00,1013.07,1031.15,150,0.59,0.59,-54,1
1710806614,2024-03-19 01:03,100.00,1013.11,1031.19,150,0.55,0.55,-52,1
1710806914,2024-03-19 01:08,100.00,1013.16,1031.24,150,0.50,0.50,-53,1
1710807214,2024-03-19 01:13,100.00,1013.14,1031.21,150,0.44,0.44,-52,1
1710807514,2024-03-19 01:18,100.00,1013.14,1031.22,150,0.43,0.43,-52,1
1710807814,2024-03-19 01:23,100.00,1013.14,1031.21,150,0.39,0.39,-53,1
1710808114,2024-03-19 01:28,100.00,1013.17,1031.24,150,0.38,0.38,-52,1
1710808414,2024-03-19 01:33,100.00,1013.18,1031.26,150,0.34,0.34,-52,1
1710808714,2024-03-19 01:38,100.00,1013.13,1031.20,150,0.29,0.29,-53,1
1710809014,2024-03-19 01:43,100.00,1013.10,1031.17,150,0.23,0.23,-52,1
1710809314,2024-03-19 01:48,100.00,1013.15,1031.22,150,0.22,0.22,-53,1
1710809614,2024-03-19 01:53,100.00,1013.12,1031.19,150,0.18,0.18,-52,1
1710809915,2024-03-19 01:58,100.00,1013.15,1031.22,150,0.15,0.15,-52,1
1710810215,2024-03-19 02:03,100.00,1013.14,1031.21,150,0.11,0.11,-52,1
1710810515,2024-03-19 02:08,100.00,1013.14,1031.22,150,0.07,0.07,-52,1
1710810815,2024-03-19 02:13,100.00,1013.00,1031.07,150,0.05,0.05,-53,1
1710811115,2024-03-19 02:18,100.00,1013.20,1031.28,150,0.02,0.02,-52,1
1710811415,2024-03-19 02:23,100.00,1013.29,1031.36,150,-0.02,-0.02,-52,1
1710811715,2024-03-19 02:28,100.00,1013.32,1031.39,150,-0.04,-0.04,-52,1
1710812015,2024-03-19 02:33,100.00,1013.27,1031.35,150,-0.05,-0.05,-52,1
1710812315,2024-03-19 02:38,100.00,1013.31,1031.38,150,-0.07,-0.07,-52,1
1710812615,2024-03-19 02:43,100.00,1013.30,1031.37,150,-0.11,-0.11,-52,1
1710812915,2024-03-19 02:48,100.00,1013.27,1031.34,150,-0.15,-0.15,-52,1
1710813215,2024-03-19 02:53,100.00,1013.33,1031.40,150,-0.19,-0.19,-53,1
1710813515,2024-03-19 02:58,100.00,1013.40,1031.47,150,-0.24,-0.24,-52,1
1710813816,2024-03-19 03:03,100.00,1013.43,1031.50,150,-0.26,-0.26,-53,1
1710814116,2024-03-19 03:08,100.00,1013.47,1031.54,150,-0.28,-0.28,-52,1
1710814416,2024-03-19 03:13,100.00,1013.51,1031.59,150,-0.34,-0.34,-52,1
1710814716,2024-03-19 03:18,100.00,1013.48,1031.55,150,-0.36,-0.36,-52,1
1710815016,2024-03-19 03:23,100.00,1013.54,1031.61,150,-0.40,-0.40,-52,1
1710815316,2024-03-19 03:28,100.00,1013.63,1031.70,150,-0.46,-0.46,-53,1
1710815616,2024-03-19 03:33,100.00,1013.59,1031.66,150,-0.51,-0.51,-52,1
1710815916,2024-03-19 03:38,100.00,1013.61,1031.68,150,-0.55,-0.55,-52,1
1710816216,2024-03-19 03:43,100.00,1013.66,1031.73,150,-0.59,-0.59,-52,1
1710816516,2024-03-19 03:48,100.00,1013.60,1031.67,150,-0.64,-0.64,-52,1
1710816816,2024-03-19 03:53,100.00,1013.63,1031.71,150,-0.64,-0.64,-53,1
1710817116,2024-03-19 03:58,100.00,1013.69,1031.77,150,-0.64,-0.64,-53,1
1710817416,2024-03-19 04:03,100.00,1013.72,1031.79,150,-0.67,-0.67,-52,1
1710817716,2024-03-19 04:08,100.00,1013.78,1031.85,150,-0.69,-0.69,-52,1
1710818017,2024-03-19 04:13,100.00,1013.83,1031.91,150,-0.72,-0.72,-53,1
1710818317,2024-03-19 04:18,100.00,1013.85,1031.92,150,-0.74,-0.74,-53,1
1710818617,2024-03-19 04:23,100.00,1013.92,1031.99,150,-0.76,-0.76,-52,1
1710818917,2024-03-19 04:28,100.00,1013.94,1032.01,150,-0.77,-0.77,-52,1
1710819217,2024-03-19 04:33,100.00,1014.00,1032.07,150,-0.76,-0.76,-52,1
1710819517,2024-03-19 04:38,100.00,1014.06,1032.13,150,-0.74,-0.74,-52,1
1710819817,2024-03-19 04:43,100.00,1014.10,1032.17,150,-0.74,-0.74,-53,1
1710820117,2024-03-19 04:48,100.00,1014.10,1032.17,150,-0.76,-0.76,-52,1
1710820417,2024-03-19 04:53,100.00,1014.10,1032.17,150,-0.77,-0.77,-52,1
1710820717,2024-03-19 04:58,100.00,1014.16,1032.23,150,-0.85,-0.85,-51,1
1710821017,2024-03-19 05:03,100.00,1014.19,1032.27,150,-0.93,-0.93,-51,1
1710821317,2024-03-19 05:08,100.00,1014.21,1032.28,150,-0.89,-0.89,-51,1
1710821617,2024-03-19 05:13,100.00,1014.22,1032.29,150,-0.96,-0.96,-51,1
1710821918,2024-03-19 05:18,100.00,1014.23,1032.30,150,-0.94,-0.94,-51,1
1710822218,2024-03-19 05:23,100.00,1014.19,1032.26,150,-0.98,-0.98,-51,1
1710822518,2024-03-19 05:28,100.00,1014.24,1032.32,150,-1.03,-1.03,-52,1
1710822818,2024-03-19 05:33,100.00,1014.27,1032.34,150,-1.10,-1.10,-51,1
1710823118,2024-03-19 05:38,100.00,1014.32,1032.39,150,-1.18,-1.18,-52,1
1710823418,2024-03-19 05:43,100.00,1014.37,1032.44,150,-1.20,-1.20,-51,1
1710823718,2024-03-19 05:48,100.00,1014.42,1032.49,150,-1.25,-1.25,-51,1
1710824018,2024-03-19 05:53,100.00,1014.25,1032.32,150,-1.24,-1.24,-51,1
1710824318,2024-03-19 05:58,100.00,1014.48,1032.55,150,-1.24,-1.24,-51,1
1710824618,2024-03-19 06:03,100.00,1014.55,1032.63,150,-1.23,-1.23,-51,1
1710824918,2024-03-19 06:08,100.00,1014.69,1032.76,150,-1.21,-1.21,-52,1
1710825218,2024-03-19 06:13,100.00,1014.65,1032.72,150,-1.28,-1.28,-51,1
1710825518,2024-03-19 06:18,100.00,1014.68,1032.75,150,-1.15,-1.15,-51,1
1710825818,2024-03-19 06:23,100.00,1014.66,1032.73,150,-1.15,-1.15,-51,1
1710826119,2024-03-19 06:28,100.00,1014.64,1032.71,150,-1.08,-1.08,-52,1
1710826419,2024-03-19 06:33,100.00,1014.62,1032.70,150,-1.06,-1.06,-51,1
1710826719,2024-03-19 06:38,100.00,1014.67,1032.74,150,-1.01,-1.01,-51,1
1710827019,2024-03-19 06:43,100.00,1014.65,1032.72,150,-0.94,-0.94,-51,1
1710827319,2024-03-19 06:48,100.00,1014.67,1032.74,150,-0.86,-0.86,-51,1
1710827619,2024-03-19 06:53,100.00,1014.69,1032.76,150,-0.76,-0.76,-51,1
1710827919,2024-03-19 06:58,100.00,1014.74,1032.81,150,-0.67,-0.67,-51,1
1710828219,2024-03-19 07:03,100.00,1014.76,1032.83,150,-0.57,-0.57,-51,1
1710828519,2024-03-19 07:08,100.00,1014.73,1032.80,150,-0.45,-0.45,-51,1
1710828819,2024-03-19 07:13,100.00,1014.72,1032.80,150,-0.33,-0.33,-51,1
1710829119,2024-03-19 07:18,100.00,1014.79,1032.86,150,-0.21,-0.21,-51,1
1710829419,2024-03-19 07:23,100.00,1014.81,1032.89,150,-0.07,-0.07,-51,1
1710829719,2024-03-19 07:28,100.00,1014.81,1032.88,150,0.08,0.08,-51,1
1710830019,2024-03-19 07:33,100.00,1014.80,1032.88,150,0.23,0.23,-51,1
1710830320,2024-03-19 07:38,100.00,1014.83,1032.90,150,0.38,0.38,-51,1
1710830620,2024-03-19 07:43,100.00,1014.84,1032.91,150,0.54,0.54,-51,1
1710830920,2024-03-19 07:48,100.00,1014.86,1032.93,150,0.68,0.68,-53,1
1710831220,2024-03-19 07:53,100.00,1014.94,1033.01,150,0.81,0.81,-51,1
1710831520,2024-03-19 07:58,100.00,1014.97,1033.04,150,0.94,0.94,-53,1
1710831820,2024-03-19 08:03,100.00,1015.01,1033.08,150,1.05,1.05,-51,1
1710832120,2024-03-19 08:08,100.00,1015.10,1033.17,150,1.17,1.17,-50,1
1710832420,2024-03-19 08:13,100.00,1015.11,1033.18,150,1.30,1.30,-51,1
1710832720,2024-03-19 08:18,100.00,1015.06,1033.13,150,1.40,1.40,-51,1
1710833020,2024-03-19 08:23,100.00,1015.15,1033.22,150,1.51,1.51,-51,1
1710833320,2024-03-19 08:28,100.00,1015.12,1033.19,150,1.62,1.62,-51,1
1710833620,2024-03-19 08:33,100.00,1015.15,1033.22,150,1.73,1.73,-51,1
1710833921,2024-03-19 08:38,100.00,1015.15,1033.22,150,1.85,1.85,-51,1
1710834221,2024-03-19 08:43,100.00,1015.18,1033.25,150,2.01,2.01,-51,1
1710834521,2024-03-19 08:48,100.00,1015.23,1033.30,150,2.20,2.20,-51,1
1710834821,2024-03-19 08:53,100.00,1015.31,1033.38,150,2.36,2.36,-51,1
1710835121,2024-03-19 08:58,100.00,1015.23,1033.30,150,2.56,2.56,-52,1
1710835421,2024-03-19 09:03,100.00,1015.30,1033.38,150,2.83,2.83,-51,1
1710835721,2024-03-19 09:08,100.00,1015.35,1033.42,150,3.01,3.01,-51,1
1710836021,2024-03-19 09:13,100.00,1015.39,1033.46,150,3.06,3.06,-51,1
1710836321,2024-03-19 09:18,100.00,1015.40,1033.47,150,3.12,3.12,-53,1
1710836621,2024-03-19 09:23,100.00,1015.36,1033.43,150,3.18,3.18,-51,1
1710836921,2024-03-19 09:28,100.00,1015.30,1033.37,150,3.26,3.26,-51,1
1710837221,2024-03-19 09:33,100.00,1015.40,1033.47,150,3.36,3.36,-51,1
1710837522,2024-03-19 09:38,100.00,1015.43,1033.50,150,3.48,3.48,-53,1
1710837822,2024-03-19 09:43,100.00,1015.35,1033.42,150,3.61,3.61,-51,1
1710838122,2024-03-19 09:48,100.00,1015.38,1033.45,150,3.76,3.76,-51,1
1710838422,2024-03-19 09:53,100.00,1015.35,1033.42,150,3.93,3.93,-52,1
1710838722,2024-03-19 09:58,100.00,1015.36,1033.44,150,4.00,4.00,-51,1
1710839022,2024-03-19 10:03,100.00,1015.38,1033.45,150,4.04,4.04,-52,1
1710839322,2024-03-19 10:08,100.00,1015.37,1033.44,150,4.10,4.10,-51,1
1710839622,2024-03-19 10:13,100.00,1015.47,1033.54,150,4.19,4.19,-52,1
1710839922,2024-03-19 10:18,100.00,1015.43,1033.51,150,4.29,4.29,-51,1
1710840222,2024-03-19 10:23,100.00,1015.38,1033.45,150,4.37,4.37,-51,1
1710840522,2024-03-19 10:28,100.00,1015.40,1033.48,150,4.38,4.38,-52,1
1710840822,2024-03-19 10:33,100.00,1015.37,1033.45,150,4.41,4.41,-53,1
1710841122,2024-03-19 10:38,100.00,1015.38,1033.45,150,4.47,4.47,-51,1
1710841422,2024-03-19 10:43,100.00,1015.32,1033.39,150,4.52,4.52,-51,1
1710841723,2024-03-19 10:48,100.00,1015.31,1033.38,150,4.64,4.64,-52,1
1710842023,2024-03-19 10:53,100.00,1015.32,1033.39,150,4.86,4.86,-53,1
1710842323,2024-03-19 10:58,100.00,1015.31,1033.38,150,4.95,4.95,-51,1
1710842623,2024-03-19 11:03,100.00,1015.30,1033.37,150,5.02,5.02,-51,1
1710842923,2024-03-19 11:08,100.00,1015.21,1033.29,150,5.04,5.04,-51,1
1710843223,2024-03-19 11:13,100.00,1015.23,1033.30,150,4.99,4.99,-51,1
1710843523,2024-03-19 11:18,100.00,1015.17,1033.24,150,4.97,4.97,-51,1
1710843823,2024-03-19 11:23,100.00,1015.18,1033.25,150,5.15,5.15,-51,1
1710844123,2024-03-19 11:28,100.00,1015.16,1033.24,150,5.26,5.26,-51,1
1710844423,2024-03-19 11:33,100.00,1015.11,1033.18,150,5.38,5.38,-51,1
1710844723,2024-03-19 11:38,100.00,1015.19,1033.27,150,5.47,5.47,-51,1
1710845023,2024-03-19 11:43,100.00,1015.24,1033.31,150,5.45,5.45,-51,1
1710845323,2024-03-19 11:48,100.00,1015.14,1033.21,150,5.45,5.45,-51,1
1710845624,2024-03-19 11:53,100.00,1015.19,1033.26,150,5.55,5.55,-51,1
1710845924,2024-03-19 11:58,100.00,1015.17,1033.24,150,5.67,5.67,-51,1
1710846224,2024-03-19 12:03,99.42,1015.21,1033.29,150,5.67,5.59,-51,1
1710846524,2024-03-19 12:08,100.00,1015.20,1033.27,150,5.71,5.71,-51,1
1710846824,2024-03-19 12:13,100.00,1015.18,1033.25,150,5.66,5.66,-51,1
1710847124,2024-03-19 12:18,95.81,1015.22,1033.29,150,5.60,4.99,-51,1
1710847424,2024-03-19 12:23,99.33,1014.84,1032.92,150,5.74,5.65,-51,1
1710847724,2024-03-19 12:28,100.00,1015.02,1033.09,150,6.01,6.01,-51,1
1710848024,2024-03-19 12:33,93.28,1015.03,1033.10,150,6.11,5.11,-51,1
1710848324,2024-03-19 12:38,96.49,1015.06,1033.13,150,6.03,5.52,-51,1
1710848624,2024-03-19 12:43,93.66,1015.08,1033.15,150,5.98,5.04,-51,1
1710848924,2024-03-19 12:48,93.41,1014.93,1033.00,150,6.05,5.07,-51,1
1710849224,2024-03-19 12:53,92.79,1015.01,1033.08,150,6.22,5.14,-51,1
1710849525,2024-03-19 12:58,90.60,1015.01,1033.09,150,6.27,4.85,-52,1
1710849825,2024-03-19 13:03,91.81,1015.02,1033.09,150,6.18,4.95,-51,1
1710850125,2024-03-19 13:08,94.91,1014.96,1033.03,150,6.11,5.36,-51,1
1710850425,2024-03-19 13:13,93.17,1015.00,1033.07,150,6.10,5.08,-51,1
1710850725,2024-03-19 13:18,95.32,1015.03,1033.11,150,6.03,5.34,-51,1
1710851025,2024-03-19 13:23,90.13,1014.96,1033.04,150,6.07,4.58,-52,1
1710851325,2024-03-19 13:28,94.45,1015.00,1033.08,150,6.23,5.41,-52,1
1710851625,2024-03-19 13:33,94.29,1015.05,1033.12,150,6.31,5.46,-51,1
1710851925,2024-03-19 13:38,92.41,1015.02,1033.10,150,6.39,5.25,-51,1
1710852225,2024-03-19 13:43,88.43,1014.99,1033.07,150,6.38,4.61,-51,1
1710852525,2024-03-19 13:48,92.84,1015.05,1033.12,150,6.34,5.27,-51,1
1710852825,2024-03-19 13:53,89.40,1014.96,1033.03,150,6.31,4.70,-51,1
1710853125,2024-03-19 13:58,89.08,1014.90,1032.97,150,6.19,4.53,-51,1
1710853426,2024-03-19 14:03,92.00,1014.88,1032.95,150,6.12,4.92,-51,1
1710853726,2024-03-19 14:08,93.32,1014.79,1032.86,150,6.16,5.17,-51,1
1710854026,2024-03-19 14:13,93.95,1014.75,1032.83,150,6.32,5.42,-51,1
1710854326,2024-03-19 14:18,89.10,1014.88,1032.95,150,6.37,4.71,-51,1
1710854626,2024-03-19 14:23,89.20,1014.88,1032.95,150,6.30,4.66,-51,1
1710854926,2024-03-19 14:28,91.57,1014.71,1032.78,150,6.34,5.07,-51,1
1710855226,2024-03-19 14:33,89.07,1014.79,1032.86,150,6.41,4.74,-52,1
1710855526,2024-03-19 14:38,87.83,1014.71,1032.79,150,6.35,4.48,-52,1
1710855826,2024-03-19 14:43,91.73,1014.66,1032.73,150,6.38,5.14,-51,1
1710856126,2024-03-19 14:48,88.21,1014.67,1032.74,150,6.53,4.72,-52,1
1710856426,2024-03-19 14:53,85.36,1014.89,1032.96,150,6.52,4.25,-51,1
1710856726,2024-03-19 14:58,87.95,1014.69,1032.76,150,6.40,4.55,-51,1
1710857026,2024-03-19 15:03,89.19,1014.65,1032.73,150,6.34,4.70,-51,1
1710857327,2024-03-19 15:08,87.79,1014.67,1032.74,150,6.36,4.49,-52,1
1710857627,2024-03-19 15:13,89.98,1014.67,1032.74,150,6.33,4.81,-52,1
1710857927,2024-03-19 15:18,87.92,1014.71,1032.78,150,6.27,4.42,-51,1
1710858227,2024-03-19 15:23,90.32,1014.71,1032.78,150,6.24,4.78,-52,1
1710858527,2024-03-19 15:28,92.30,1014.69,1032.76,150,6.34,5.19,-52,1
1710858827,2024-03-19 15:33,88.14,1014.73,1032.80,150,6.39,4.58,-52,1
1710859127,2024-03-19 15:38,90.49,1014.78,1032.85,150,6.39,4.95,-51,1
1710859427,2024-03-19 15:43,89.21,1014.78,1032.85,150,6.37,4.73,-51,1
1710859727,2024-03-19 15:48,90.04,1014.84,1032.91,150,6.33,4.82,-52,1
1710860027,2024-03-19 15:53,87.68,1014.85,1032.93,150,6.28,4.39,-51,1
1710860327,2024-03-19 15:58,91.69,1014.82,1032.89,150,6.24,4.99,-51,1
1710860627,2024-03-19 16:03,89.06,1014.90,1032.97,150,6.18,4.52,-51,1
1710860928,2024-03-19 16:08,90.62,1014.87,1032.94,150,6.13,4.72,-51,1
1710861228,2024-03-19 16:13,91.18,1014.94,1033.01,150,6.06,4.73,-52,1
1710861528,2024-03-19 16:18,89.77,1014.96,1033.03,150,6.02,4.47,-51,1
1710861828,2024-03-19 16:23,91.87,1014.90,1032.97,150,5.88,4.66,-52,1
1710862128,2024-03-19 16:28,91.45,1014.91,1032.98,150,5.94,4.66,-52,1
1710862428,2024-03-19 16:33,92.10,1014.95,1033.02,150,5.88,4.70,-52,1
1710862728,2024-03-19 16:38,93.07,1014.95,1033.02,150,5.89,4.86,-51,1
1710863028,2024-03-19 16:43,92.71,1014.95,1033.02,150,5.85,4.76,-51,1
1710863328,2024-03-19 16:48,93.22,1014.98,1033.06,150,5.81,4.80,-51,1
1710863628,2024-03-19 16:53,94.30,1015.01,1033.08,150,5.78,4.94,-52,1
1710863928,2024-03-19 16:58,94.14,1015.07,1033.14,150,5.75,4.88,-52,1
1710864228,2024-03-19 17:03,95.02,1015.14,1033.21,150,5.71,4.98,-52,1
1710864529,2024-03-19 17:08,94.94,1015.15,1033.22,150,5.67,4.93,-52,1
1710864829,2024-03-19 17:13,94.70,1014.84,1032.92,150,5.64,4.86,-52,1
1710865129,2024-03-19 17:18,95.98,1015.17,1033.24,150,5.61,5.02,-52,1
1710865429,2024-03-19 17:23,96.69,1015.19,1033.26,150,5.60,5.12,-52,1
1710865729,2024-03-19 17:28,96.34,1015.18,1033.25,150,5.57,5.04,-53,1
1710866029,2024-03-19 17:33,96.80,1015.21,1033.28,150,5.54,5.08,-53,1
1710866329,2024-03-19 17:38,97.07,1015.23,1033.30,150,5.51,5.09,-52,1
1710866629,2024-03-19 17:43,97.61,1015.20,1033.27,150,5.50,5.15,-52,1
1710866929,2024-03-19 17:48,97.84,1015.25,1033.32,150,5.48,5.17,-51,1
1710867229,2024-03-19 17:53,97.65,1015.20,1033.28,150,5.46,5.12,-51,1
1710867529,2024-03-19 17:58,97.54,1015.24,1033.32,150,5.42,5.06,-52,1
1710867829,2024-03-19 18:03,97.48,1015.37,1033.44,150,5.33,4.97,-52,1
1710868130,2024-03-19 18:08,97.84,1015.43,1033.51,150,5.22,4.91,-52,1
1710868430,2024-03-19 18:13,98.19,1015.48,1033.55,150,5.09,4.83,-52,1
1710868730,2024-03-19 18:18,99.26,1015.49,1033.56,150,5.04,4.94,-52,1
1710869030,2024-03-19 18:23,99.69,1015.50,1033.57,150,5.03,4.99,-52,1
1710869330,2024-03-19 18:28,99.71,1015.52,1033.59,150,5.01,4.97,-52,1
1710869630,2024-03-19 18:33,100.00,1015.52,1033.60,150,5.00,5.00,-51,1
1710869930,2024-03-19 18:38,100.00,1015.56,1033.63,150,5.00,5.00,-51,1
1710870230,2024-03-19 18:43,100.00,1015.51,1033.58,150,5.00,5.00,-52,1
1710870530,2024-03-19 18:48,100.00,1015.60,1033.67,150,5.04,5.04,-51,1
1710870830,2024-03-19 18:53,100.00,1015.54,1033.62,150,5.04,5.04,-52,1
1710871131,2024-03-19 18:58,100.00,1015.58,1033.65,150,5.03,5.03,-51,1
1710871431,2024-03-19 19:03,100.00,1015.61,1033.68,150,5.00,5.00,-51,1
1710871731,2024-03-19 19:08,100.00,1015.64,1033.72,150,4.94,4.94,-51,1
1710872031,2024-03-19 19:13,100.00,1015.72,1033.79,150,4.83,4.83,-51,1
1710872331,2024-03-19 19:18,100.00,1015.71,1033.78,150,4.69,4.69,-51,1
1710872631,2024-03-19 19:23,100.00,1015.69,1033.76,150,4.53,4.53,-51,1
1710872931,2024-03-19 19:28,100.00,1015.71,1033.78,150,4.35,4.35,-52,1
1710873231,2024-03-19 19:33,100.00,1015.72,1033.79,150,4.16,4.16,-51,1
1710873531,2024-03-19 19:38,100.00,1015.71,1033.78,150,3.99,3.99,-52,1
1710873831,2024-03-19 19:43,100.00,1015.70,1033.78,150,3.90,3.90,-51,1
1710874132,2024-03-19 19:48,100.00,1015.72,1033.79,150,3.81,3.81,-51,1
1710874432,2024-03-19 19:53,100.00,1015.74,1033.82,150,3.67,3.67,-51,1
1710874732,2024-03-19 19:58,100.00,1015.80,1033.87,150,3.53,3.53,-51,1
1710875032,2024-03-19 20:03,100.00,1015.85,1033.92,150,3.37,3.37,-52,1
1710875332,2024-03-19 20:08,100.00,1015.91,1033.99,150,3.22,3.22,-52,1
1710875632,2024-03-19 20:13,100.00,1015.69,1033.76,150,3.06,3.06,-52,1
1710875932,2024-03-19 20:18,100.00,1015.94,1034.01,150,2.86,2.86,-51,1
1710876232,2024-03-19 20:23,100.00,1015.47,1033.55,150,2.79,2.79,-52,1
1710876533,2024-03-19 20:28,100.00,1015.93,1034.00,150,2.72,2.72,-52,1
1710876833,2024-03-19 20:33,100.00,1015.96,1034.04,150,2.63,2.63,-52,1
1710877133,2024-03-19 20:38,100.00,1015.95,1034.02,150,2.53,2.53,-52,1
1710877433,2024-03-19 20:43,100.00,1016.12,1034.19,150,1.84,1.84,-52,1
1710877733,2024-03-19 20:48,100.00,1016.02,1034.09,150,2.39,2.39,-52,1
1710878033,2024-03-19 20:53,100.00,1016.07,1034.15,150,2.29,2.29,-54,1
1710878333,2024-03-19 20:58,100.00,1016.11,1034.18,150,2.18,2.18,-53,1
1710878633,2024-03-19 21:03,100.00,1016.20,1034.27,150,2.08,2.08,-53,1
1710878933,2024-03-19 21:08,100.00,1016.18,1034.26,150,2.00,2.00,-52,1
1710879234,2024-03-19 21:13,100.00,1016.14,1034.21,150,1.93,1.93,-53,1
1710879534,2024-03-19 21:18,100.00,1016.16,1034.23,150,1.88,1.88,-53,1
1710879834,2024-03-19 21:23,100.00,1016.12,1034.19,150,1.83,1.83,-52,1
1710880134,2024-03-19 21:28,100.00,1016.15,1034.22,150,1.80,1.80,-52,1
1710880434,2024-03-19 21:33,100.00,1016.16,1034.23,150,1.86,1.86,-52,1
1710880734,2024-03-19 21:38,100.00,1016.13,1034.20,150,1.90,1.90,-51,1
1710881034,2024-03-19 21:43,100.00,1016.17,1034.24,150,1.97,1.97,-51,1
1710881334,2024-03-19 21:48,100.00,1016.23,1034.31,150,1.99,1.99,-51,1
1710881634,2024-03-19 21:53,100.00,1016.30,1034.37,150,2.00,2.00,-51,1
1710881934,2024-03-19 21:58,100.00,1016.25,1034.32,150,1.98,1.98,-51,1
1710882234,2024-03-19 22:03,100.00,1016.31,1034.38,150,1.96,1.96,-51,1
1710882535,2024-03-19 22:08,100.00,1016.31,1034.39,150,1.91,1.91,-52,1
1710882835,2024-03-19 22:13,100.00,1016.33,1034.40,150,1.82,1.82,-51,1
1710883135,2024-03-19 22:18,100.00,1016.29,1034.36,150,1.75,1.75,-51,1
1710883435,2024-03-19 22:23,100.00,1016.34,1034.41,150,1.66,1.66,-52,1
1710883735,2024-03-19 22:28,100.00,1016.35,1034.42,150,1.62,1.62,-51,1
1710884035,2024-03-19 22:33,100.00,1016.32,1034.39,150,1.53,1.53,-51,1
1710884335,2024-03-19 22:38,100.00,1016.27,1034.34,150,1.45,1.45,-51,1
1710884635,2024-03-19 22:43,100.00,1016.29,1034.36,150,1.37,1.37,-51,1
1710884935,2024-03-19 22:48,100.00,1016.22,1034.30,150,1.31,1.31,-51,1
1710885235,2024-03-19 22:53,100.00,1016.15,1034.22,150,1.26,1.26,-51,1
1710885535,2024-03-19 22:58,100.00,1016.19,1034.26,150,1.21,1.21,-52,1
1710885835,2024-03-19 23:03,100.00,1016.22,1034.29,150,1.17,1.17,-51,1
1710886135,2024-03-19 23:08,100.00,1016.20,1034.27,150,1.08,1.08,-51,1
1710886436,2024-03-19 23:13,100.00,1016.17,1034.24,150,1.04,1.04,-52,1
1710886736,2024-03-19 23:18,100.00,1016.17,1034.24,150,1.01,1.01,-52,1
1710887036,2024-03-19 23:23,100.00,1016.20,1034.27,150,0.96,0.96,-51,1
1710887336,2024-03-19 23:28,100.00,1016.18,1034.25,150,0.94,0.94,-52,1
1710887636,2024-03-19 23:33,100.00,1016.14,1034.21,150,0.91,0.91,-52,1
1710887936,2024-03-19 23:38,100.00,1016.06,1034.13,150,0.86,0.86,-51,1
1710888236,2024-03-19 23:43,100.00,1016.02,1034.09,150,0.84,0.84,-51,1
1710888536,2024-03-19 23:48,100.00,1016.02,1034.10,150,0.79,0.79,-52,1
1710888836,2024-03-19 23:53,100.00,1016.03,1034.10,150,0.74,0.74,-52,1
1710889136,2024-03-19 23:58,100.00,1016.05,1034.13,150,0.67,0.67,-51,1