1710889436,2024-03-20 00:03,100.00,1016.09,1034.16,150,0.60,0.60,-51,1
1710889736,2024-03-20 00:08,100.00,1016.02,1034.09,150,0.52,0.52,-52,1
1710890036,2024-03-20 00:13,100.00,1016.01,1034.08,150,0.46,0.46,-51,1
1710890337,2024-03-20 00:18,100.00,1015.95,1034.02,150,0.44,0.44,-52,1
1710890637,2024-03-20 00:23,100.00,1015.85,1033.93,150,0.41,0.41,-51,1
1710890937,2024-03-20 00:28,100.00,1015.86,1033.93,150,0.36,0.36,-51,1
1710891237,2024-03-20 00:33,100.00,1015.87,1033.94,150,0.33,0.33,-51,1
1710891537,2024-03-20 00:38,100.00,1015.84,1033.91,150,0.30,0.30,-51,1
1710891837,2024-03-20 00:43,100.00,1015.81,1033.88,150,0.24,0.24,-51,1
1710892137,2024-03-20 00:48,100.00,1015.75,1033.83,150,0.19,0.19,-52,1
1710892437,2024-03-20 00:53,100.00,1015.83,1033.90,150,0.13,0.13,-51,1
1710892737,2024-03-20 00:58,100.00,1015.86,1033.94,150,0.09,0.09,-51,1
1710893037,2024-03-20 01:03,100.00,1015.81,1033.88,150,0.05,0.05,-51,1
1710893337,2024-03-20 01:08,100.00,1015.79,1033.86,150,0.01,0.01,-51,1
1710893637,2024-03-20 01:13,100.00,1015.82,1033.90,150,-0.02,-0.02,-51,1
1710893937,2024-03-20 01:18,100.00,1015.76,1033.83,150,-0.06,-0.06,-51,1
1710894237,2024-03-20 01:23,100.00,1015.76,1033.83,150,-0.07,-0.07,-51,1
1710894538,2024-03-20 01:28,100.00,1015.75,1033.83,150,-0.12,-0.12,-51,1
1710894838,2024-03-20 01:33,100.00,1015.77,1033.84,150,-0.16,-0.16,-51,1
1710895138,2024-03-20 01:38,100.00,1015.75,1033.82,150,-0.19,-0.19,-51,1
1710895438,2024-03-20 01:43,100.00,1015.72,1033.79,150,-0.23,-0.23,-51,1
1710895738,2024-03-20 01:48,100.00,1015.76,1033.83,150,-0.24,-0.24,-51,1
1710896038,2024-03-20 01:53,100.00,1015.69,1033.76,150,-0.25,-0.25,-51,1
1710896338,2024-03-20 01:58,100.00,1015.69,1033.76,150,-0.25,-0.25,-51,1
1710896638,2024-03-20 02:03,100.00,1015.60,1033.67,150,-0.25,-0.25,-52,1
1710896938,2024-03-20 02:08,100.00,1015.60,1033.67,150,-0.25,-0.25,-51,1
1710897238,2024-03-20 02:13,100.00,1015.60,1033.68,150,-0.25,-0.25,-51,1
1710897538,2024-03-20 02:18,100.00,1015.60,1033.67,150,-0.45,-0.45,-50,1
1710897838,2024-03-20 02:23,100.00,1015.59,1033.66,150,-0.28,-0.28,-51,1
1710898138,2024-03-20 02:28,100.00,1015.58,1033.66,150,-0.32,-0.32,-52,1
1710898438,2024-03-20 02:33,100.00,1015.57,1033.64,150,-0.35,-0.35,-52,1
1710898739,2024-03-20 02:38,100.00,1015.62,1033.69,150,-0.39,-0.39,-51,1
1710899039,2024-03-20 02:43,100.00,1015.58,1033.66,150,-0.45,-0.45,-51,1
1710899339,2024-03-20 02:48,100.00,1015.58,1033.65,150,-0.50,-0.50,-51,1
1710899639,2024-03-20 02:53,100.00,1015.60,1033.67,150,-0.57,-0.57,-51,1
1710899939,2024-03-20 02:58,100.00,1015.58,1033.65,150,-0.56,-0.56,-52,1
1710900239,2024-03-20 03:03,100.00,1015.57,1033.65,150,-0.66,-0.66,-51,1
1710900539,2024-03-20 03:08,100.00,1015.58,1033.65,150,-0.56,-0.56,-51,1
1710900839,2024-03-20 03:13,100.00,1015.56,1033.63,150,-0.55,-0.55,-51,1
1710901139,2024-03-20 03:18,100.00,1015.57,1033.65,150,-0.54,-0.54,-51,1
1710901439,2024-03-20 03:23,100.00,1015.58,1033.65,150,-0.57,-0.57,-51,1
1710901739,2024-03-20 03:28,100.00,1015.61,1033.69,150,-0.54,-0.54,-51,1
1710902039,2024-03-20 03:33,100.00,1015.71,1033.79,150,-0.58,-0.58,-51,1
1710902339,2024-03-20 03:38,100.00,1015.64,1033.72,150,-0.61,-0.61,-52,1
1710902640,2024-03-20 03:44,100.00,1015.63,1033.71,150,-0.65,-0.65,-51,1
1710902940,2024-03-20 03:49,100.00,1015.48,1033.56,150,-0.71,-0.71,-52,1
1710903240,2024-03-20 03:54,100.00,1015.61,1033.68,150,-0.76,-0.76,-51,1
1710903540,2024-03-20 03:59,100.00,1015.60,1033.67,150,-0.81,-0.81,-52,1
1710903840,2024-03-20 04:04,100.00,1015.56,1033.64,150,-0.86,-0.86,-51,1
1710904140,2024-03-20 04:09,100.00,1015.49,1033.56,150,-0.89,-0.89,-51,1
1710904440,2024-03-20 04:14,100.00,1015.54,1033.61,150,-0.94,-0.94,-52,1
1710904740,2024-03-20 04:19,100.00,1015.53,1033.61,150,-0.94,-0.94,-51,1
1710905040,2024-03-20 04:24,100.00,1015.43,1033.50,150,-0.98,-0.98,-51,1
1710905340,2024-03-20 04:29,100.00,1015.49,1033.57,150,-1.00,-1.00,-51,1
1710905640,2024-03-20 04:34,100.00,1015.42,1033.50,150,-1.02,-1.02,-52,1
1710905940,2024-03-20 04:39,100.00,1015.56,1033.63,150,-1.04,-1.04,-52,1
1710906240,2024-03-20 04:44,100.00,1015.61,1033.68,150,-1.06,-1.06,-51,1
1710906540,2024-03-20 04:49,100.00,1015.66,1033.73,150,-1.11,-1.11,-52,1
1710906840,2024-03-20 04:54,100.00,1015.62,1033.69,150,-1.08,-1.08,-51,1
1710907141,2024-03-20 04:59,100.00,1015.69,1033.76,150,-1.12,-1.12,-51,1
1710907441,2024-03-20 05:04,100.00,1015.71,1033.79,150,-1.20,-1.20,-52,1
1710907741,2024-03-20 05:09,100.00,1015.67,1033.75,150,-1.25,-1.25,-52,1
1710908041,2024-03-20 05:14,100.00,1015.64,1033.72,150,-1.32,-1.32,-51,1
1710908341,2024-03-20 05:19,100.00,1015.67,1033.74,150,-1.34,-1.34,-52,1
1710908641,2024-03-20 05:24,100.00,1015.71,1033.78,150,-1.36,-1.36,-52,1
1710908941,2024-03-20 05:29,100.00,1015.61,1033.68,150,-1.36,-1.36,-52,1
1710909241,2024-03-20 05:34,100.00,1015.76,1033.84,150,-1.29,-1.29,-52,1
1710909541,2024-03-20 05:39,100.00,1015.76,1033.83,150,-1.23,-1.23,-51,1
1710909841,2024-03-20 05:44,100.00,1015.70,1033.77,150,-1.23,-1.23,-51,1
1710910141,2024-03-20 05:49,100.00,1015.73,1033.80,150,-1.29,-1.29,-52,1
1710910441,2024-03-20 05:54,100.00,1015.74,1033.81,150,-1.34,-1.34,-52,1
1710910741,2024-03-20 05:59,100.00,1015.74,1033.81,150,-1.36,-1.36,-51,1
1710911041,2024-03-20 06:04,100.00,1015.79,1033.87,150,-1.39,-1.39,-52,1
1710911341,2024-03-20 06:09,100.00,1015.81,1033.89,150,-1.40,-1.40,-52,1
1710911642,2024-03-20 06:14,100.00,1015.80,1033.87,150,-1.38,-1.38,-52,1
1710911942,2024-03-20 06:19,100.00,1015.86,1033.93,150,-1.36,-1.36,-52,1
1710912242,2024-03-20 06:24,100.00,1015.90,1033.97,150,-1.29,-1.29,-52,1
1710912542,2024-03-20 06:29,100.00,1015.95,1034.02,150,-1.18,-1.18,-52,1
1710912842,2024-03-20 06:34,100.00,1015.93,1034.01,150,-1.03,-1.03,-52,1
1710913142,2024-03-20 06:39,100.00,1015.96,1034.03,150,-0.85,-0.85,-51,1
1710913442,2024-03-20 06:44,100.00,1015.95,1034.02,150,-0.66,-0.66,-52,1
1710913742,2024-03-20 06:49,100.00,1016.00,1034.07,150,-0.44,-0.44,-52,1
1710914042,2024-03-20 06:54,100.00,1016.02,1034.10,150,-0.25,-0.25,-52,1
1710914342,2024-03-20 06:59,100.00,1016.13,1034.20,150,-0.10,-0.10,-52,1
1710914642,2024-03-20 07:04,100.00,1016.01,1034.08,150,0.03,0.03,-52,1
1710914942,2024-03-20 07:09,100.00,1016.14,1034.21,150,0.21,0.21,-52,1
1710915242,2024-03-20 07:14,100.00,1016.12,1034.19,150,0.37,0.37,-52,1
1710915542,2024-03-20 07:19,100.00,1016.14,1034.21,150,0.53,0.53,-52,1
1710915843,2024-03-20 07:24,100.00,1016.07,1034.14,150,0.66,0.66,-52,1
1710916143,2024-03-20 07:29,100.00,1016.10,1034.17,150,0.78,0.78,-52,1
1710916443,2024-03-20 07:34,100.00,1016.18,1034.25,150,0.91,0.91,-52,1
1710916743,2024-03-20 07:39,100.00,1016.32,1034.40,150,1.03,1.03,-52,1
1710917043,2024-03-20 07:44,100.00,1016.29,1034.36,150,1.15,1.15,-52,1
1710917343,2024-03-20 07:49,100.00,1016.20,1034.27,150,1.23,1.23,-52,1
1710917643,2024-03-20 07:54,100.00,1016.32,1034.39,150,1.36,1.36,-52,1
1710917943,2024-03-20 07:59,100.00,1016.27,1034.35,150,1.48,1.48,-52,1
1710918243,2024-03-20 08:04,100.00,1016.36,1034.43,150,1.62,1.62,-53,1
1710918543,2024-03-20 08:09,100.00,1016.24,1034.31,150,1.74,1.74,-52,1
1710918843,2024-03-20 08:14,100.00,1016.29,1034.37,150,1.88,1.88,-52,1
1710919143,2024-03-20 08:19,100.00,1016.30,1034.38,150,2.02,2.02,-52,1
1710919443,2024-03-20 08:24,100.00,1016.32,1034.39,150,2.14,2.14,-52,1
1710919743,2024-03-20 08:29,100.00,1016.23,1034.31,150,2.24,2.24,-52,1
1710920043,2024-03-20 08:34,100.00,1016.27,1034.34,150,2.34,2.34,-53,1
1710920344,2024-03-20 08:39,100.00,1016.12,1034.19,150,2.41,2.41,-52,1
1710920644,2024-03-20 08:44,100.00,1016.13,1034.21,150,2.44,2.44,-52,1
1710920944,2024-03-20 08:49,100.00,1016.10,1034.17,150,2.44,2.44,-52,1
1710921244,2024-03-20 08:54,100.00,1016.06,1034.13,150,2.48,2.48,-52,1
1710921544,2024-03-20 08:59,100.00,1016.13,1034.20,150,2.58,2.58,-52,1
1710921844,2024-03-20 09:04,100.00,1016.16,1034.23,150,2.64,2.64,-52,1
1710922144,2024-03-20 09:09,100.00,1016.22,1034.29,150,2.66,2.66,-52,1
1710922444,2024-03-20 09:14,100.00,1016.21,1034.28,150,2.67,2.67,-52,1
1710922744,2024-03-20 09:19,100.00,1016.16,1034.23,150,2.59,2.59,-53,1
1710923044,2024-03-20 09:24,100.00,1016.23,1034.30,150,2.58,2.58,-52,1
1710923344,2024-03-20 09:29,100.00,1016.20,1034.27,150,2.51,2.51,-52,1
1710923644,2024-03-20 09:34,100.00,1016.28,1034.35,150,2.54,2.54,-52,1
1710923944,2024-03-20 09:39,100.00,1016.30,1034.37,150,2.51,2.51,-52,1
1710924244,2024-03-20 09:44,100.00,1016.35,1034.42,150,2.55,2.55,-52,1
1710924545,2024-03-20 09:49,100.00,1016.27,1034.34,150,2.65,2.65,-52,1
1710924845,2024-03-20 09:54,100.00,1016.29,1034.36,150,2.77,2.77,-53,1
1710925145,2024-03-20 09:59,100.00,1016.32,1034.39,150,2.84,2.84,-52,1
1710925445,2024-03-20 10:04,100.00,1016.40,1034.48,150,2.91,2.91,-52,1
1710925745,2024-03-20 10:09,100.00,1016.31,1034.38,150,2.99,2.99,-52,1
1710926045,2024-03-20 10:14,100.00,1016.29,1034.36,150,3.04,3.04,-52,1
1710926345,2024-03-20 10:19,100.00,1016.25,1034.32,150,3.09,3.09,-53,1
1710926645,2024-03-20 10:24,100.00,1016.32,1034.39,150,3.19,3.19,-53,1
1710926945,2024-03-20 10:29,100.00,1016.35,1034.42,150,3.27,3.27,-52,1
1710927245,2024-03-20 10:34,100.00,1016.28,1034.35,150,3.39,3.39,-52,1
1710927545,2024-03-20 10:39,100.00,1016.30,1034.37,150,3.53,3.53,-52,1
1710927845,2024-03-20 10:44,100.00,1016.30,1034.37,150,3.68,3.68,-52,1
1710928146,2024-03-20 10:49,100.00,1016.33,1034.40,150,3.76,3.76,-52,1
1710928446,2024-03-20 10:54,100.00,1016.26,1034.33,150,3.84,3.84,-52,1
1710928746,2024-03-20 10:59,100.00,1016.29,1034.36,150,3.94,3.94,-52,1
1710929046,2024-03-20 11:04,100.00,1016.24,1034.32,150,3.93,3.93,-53,1
1710929346,2024-03-20 11:09,100.00,1016.16,1034.23,150,4.01,4.01,-52,1
1710929646,2024-03-20 11:14,100.00,1016.16,1034.23,150,4.13,4.13,-52,1
1710929946,2024-03-20 11:19,100.00,1016.10,1034.17,150,4.27,4.27,-53,1
1710930246,2024-03-20 11:24,100.00,1016.09,1034.16,150,4.36,4.36,-52,1
1710930546,2024-03-20 11:29,100.00,1016.05,1034.13,150,4.38,4.38,-53,1
1710930846,2024-03-20 11:34,100.00,1016.00,1034.07,150,4.37,4.37,-53,1
1710931146,2024-03-20 11:39,100.00,1015.92,1033.99,150,4.46,4.46,-52,1
1710931446,2024-03-20 11:44,100.00,1015.86,1033.93,150,4.60,4.60,-52,1
1710931746,2024-03-20 11:49,100.00,1015.85,1033.92,150,4.71,4.71,-52,1
1710932046,2024-03-20 11:54,100.00,1015.83,1033.91,150,4.80,4.80,-52,1
1710932347,2024-03-20 11:59,100.00,1015.81,1033.88,150,4.86,4.86,-53,1
1710932647,2024-03-20 12:04,100.00,1015.79,1033.86,150,4.94,4.94,-53,1
1710932947,2024-03-20 12:09,100.00,1015.79,1033.86,150,5.03,5.03,-52,1
1710933247,2024-03-20 12:14,100.00,1015.74,1033.82,150,5.12,5.12,-52,1
1710933547,2024-03-20 12:19,100.00,1015.70,1033.77,150,5.14,5.14,-53,1
1710933847,2024-03-20 12:24,100.00,1015.69,1033.76,150,5.25,5.25,-52,1
1710934147,2024-03-20 12:29,100.00,1015.61,1033.68,150,5.38,5.38,-53,1
1710934447,2024-03-20 12:34,100.00,1015.42,1033.50,150,5.57,5.57,-53,1
1710934747,2024-03-20 12:39,100.00,1015.36,1033.43,150,5.74,5.74,-53,1
1710935047,2024-03-20 12:44,100.00,1015.34,1033.42,150,5.90,5.90,-53,1
1710935347,2024-03-20 12:49,100.00,1015.27,1033.34,150,5.99,5.99,-53,1
1710935647,2024-03-20 12:54,100.00,1015.21,1033.29,150,6.04,6.04,-53,1
1710935948,2024-03-20 12:59,100.00,1015.10,1033.17,150,6.06,6.06,-53,1
1710936248,2024-03-20 13:04,100.00,1015.15,1033.22,150,6.09,6.09,-53,1
1710936548,2024-03-20 13:09,100.00,1015.13,1033.20,150,6.11,6.11,-52,1
1710936848,2024-03-20 13:14,100.00,1015.04,1033.11,150,6.13,6.13,-53,1
1710937148,2024-03-20 13:19,100.00,1014.88,1032.95,150,6.15,6.15,-53,1
1710937448,2024-03-20 13:24,100.00,1015.00,1033.07,150,6.16,6.16,-53,1
1710937748,2024-03-20 13:29,100.00,1014.97,1033.04,150,6.18,6.18,-53,1
1710938048,2024-03-20 13:34,100.00,1014.91,1032.99,150,6.25,6.25,-52,1
1710938348,2024-03-20 13:39,100.00,1014.91,1032.98,150,6.35,6.35,-53,1
1710938648,2024-03-20 13:44,100.00,1014.83,1032.91,150,6.42,6.42,-52,1
1710938948,2024-03-20 13:49,100.00,1014.75,1032.82,150,6.47,6.47,-53,1
1710939248,2024-03-20 13:54,100.00,1014.68,1032.75,150,6.53,6.53,-54,1
1710939548,2024-03-20 13:59,100.00,1014.61,1032.68,150,6.60,6.60,-52,1
1710939849,2024-03-20 14:04,100.00,1014.57,1032.64,150,6.66,6.66,-53,1
1710940149,2024-03-20 14:09,100.00,1014.50,1032.58,150,6.80,6.80,-53,1
1710940449,2024-03-20 14:14,100.00,1014.42,1032.49,150,6.99,6.99,-52,1
1710940749,2024-03-20 14:19,100.00,1014.37,1032.45,150,7.15,7.16,-53,1
1710941049,2024-03-20 14:24,100.00,1014.37,1032.44,150,7.21,7.22,-52,1
1710941349,2024-03-20 14:29,99.84,1014.26,1032.33,150,7.33,7.31,-53,1
1710941649,2024-03-20 14:34,94.20,1014.25,1032.32,150,7.35,6.48,-53,1
1710941949,2024-03-20 14:39,98.93,1014.23,1032.31,150,7.46,7.31,-53,1
1710942249,2024-03-20 14:44,94.88,1014.25,1032.33,150,7.49,6.73,-52,1
1710942549,2024-03-20 14:49,98.25,1014.29,1032.36,150,7.47,7.22,-52,1
1710942849,2024-03-20 14:54,98.03,1014.26,1032.33,150,7.44,7.15,-53,1
1710943149,2024-03-20 14:59,96.67,1014.20,1032.27,150,7.39,6.90,-53,1
1710943450,2024-03-20 15:04,96.88,1014.16,1032.23,150,7.35,6.89,-52,1
1710943750,2024-03-20 15:09,97.49,1014.16,1032.23,150,7.24,6.87,-53,1
1710944050,2024-03-20 15:14,96.01,1014.13,1032.20,150,7.32,6.73,-53,1
1710944350,2024-03-20 15:19,93.88,1014.10,1032.18,150,7.35,6.43,-52,1
1710944650,2024-03-20 15:24,93.21,1014.16,1032.23,150,7.37,6.35,-52,1
1710944950,2024-03-20 15:29,94.55,1014.13,1032.20,150,7.41,6.60,-52,1
1710945250,2024-03-20 15:34,94.88,1014.18,1032.25,150,7.47,6.71,-52,1
1710945550,2024-03-20 15:39,94.69,1014.12,1032.19,150,7.50,6.71,-52,1
1710945850,2024-03-20 15:44,90.91,1014.12,1032.20,150,7.47,6.09,-52,1
1710946150,2024-03-20 15:49,94.71,1014.14,1032.21,150,7.46,6.67,-52,1
1710946450,2024-03-20 15:54,91.22,1014.08,1032.15,150,7.51,6.18,-53,1
1710946750,2024-03-20 15:59,92.59,1014.02,1032.09,150,7.51,6.39,-52,1
1710947051,2024-03-20 16:04,94.66,1013.71,1031.78,150,7.48,6.68,-52,1
1710947351,2024-03-20 16:09,93.77,1013.97,1032.04,150,7.46,6.53,-52,1
1710947651,2024-03-20 16:14,94.93,1013.93,1032.00,150,7.40,6.65,-52,1
1710947951,2024-03-20 16:19,95.14,1013.88,1031.96,150,7.34,6.62,-52,1
1710948251,2024-03-20 16:24,95.06,1013.86,1031.93,150,7.27,6.54,-52,1
1710948551,2024-03-20 16:29,95.73,1013.84,1031.91,150,7.21,6.58,-52,1
1710949155,2024-03-20 16:39,95.80,1013.90,1031.97,150,7.02,6.40,-53,1
1710949455,2024-03-20 16:44,96.82,1013.91,1031.98,150,6.93,6.46,-53,1
1710949758,2024-03-20 16:49,96.00,1013.97,1032.05,150,6.87,6.28,-52,1
1710950058,2024-03-20 16:54,96.76,1013.96,1032.03,150,6.86,6.39,-52,1
1710950358,2024-03-20 16:59,97.54,1013.97,1032.05,150,6.83,6.47,-53,1
1710950660,2024-03-20 17:04,97.79,1014.00,1032.07,150,6.76,6.44,-52,1
1710950961,2024-03-20 17:09,98.26,1014.02,1032.09,150,6.68,6.43,-52,1
1710951262,2024-03-20 17:14,98.45,1014.03,1032.10,150,6.57,6.35,-53,1
1710951562,2024-03-20 17:19,99.25,1014.12,1032.19,150,6.48,6.38,-52,1
1710951862,2024-03-20 17:24,99.51,1014.20,1032.27,150,6.39,6.32,-52,1
1710952162,2024-03-20 17:29,99.86,1014.28,1032.35,150,6.31,6.29,-52,1
1710952463,2024-03-20 17:34,100.00,1014.30,1032.37,150,6.21,6.21,-52,1
1710952763,2024-03-20 17:39,100.00,1014.30,1032.37,150,6.12,6.12,-52,1
1710953063,2024-03-20 17:44,100.00,1014.36,1032.43,150,6.03,6.03,-54,1
1710953364,2024-03-20 17:49,100.00,1014.32,1032.39,150,5.96,5.96,-52,1
1710953667,2024-03-20 17:54,100.00,1014.32,1032.39,150,5.91,5.91,-52,1
1710953967,2024-03-20 17:59,100.00,1014.33,1032.41,150,5.87,5.87,-52,1
1710954267,2024-03-20 18:04,100.00,1014.35,1032.43,150,5.82,5.82,-52,1
1710954568,2024-03-20 18:09,100.00,1014.37,1032.44,150,5.76,5.76,-54,1
1710955171,2024-03-20 18:19,100.00,1014.44,1032.51,150,5.68,5.68,-53,1
1710955471,2024-03-20 18:24,100.00,1014.40,1032.47,150,5.59,5.59,-52,1
1710955772,2024-03-20 18:29,100.00,1014.36,1032.44,150,5.57,5.57,-52,1
1710956072,2024-03-20 18:34,100.00,1014.41,1032.48,150,5.50,5.50,-52,1
1710956373,2024-03-20 18:39,100.00,1014.43,1032.51,150,5.44,5.44,-52,1
1710956673,2024-03-20 18:44,100.00,1014.44,1032.51,150,5.38,5.38,-52,1
1710956974,2024-03-20 18:49,100.00,1014.47,1032.54,150,5.33,5.33,-52,1
1710957275,2024-03-20 18:54,100.00,1014.55,1032.62,150,5.28,5.28,-52,1
1710957578,2024-03-20 18:59,100.00,1014.47,1032.54,150,5.24,5.24,-51,1
1710957881,2024-03-20 19:04,100.00,1014.50,1032.57,150,5.20,5.20,-52,1
1710958181,2024-03-20 19:09,100.00,1014.44,1032.51,150,5.14,5.14,-52,1
1710958482,2024-03-20 19:14,100.00,1014.50,1032.58,150,5.05,5.05,-52,1
1710958782,2024-03-20 19:19,100.00,1014.47,1032.55,150,4.99,4.99,-53,1
1710959082,2024-03-20 19:24,100.00,1014.50,1032.57,150,4.93,4.93,-52,1
1710959382,2024-03-20 19:29,100.00,1014.51,1032.58,150,4.88,4.88,-52,1
1710959682,2024-03-20 19:34,100.00,1014.50,1032.57,150,4.83,4.83,-52,1
1710959982,2024-03-20 19:39,100.00,1014.52,1032.59,150,4.77,4.77,-53,1
1710960282,2024-03-20 19:44,100.00,1014.53,1032.60,150,4.69,4.69,-51,1
1710960582,2024-03-20 19:49,100.00,1014.50,1032.58,150,4.62,4.62,-52,1
1710960882,2024-03-20 19:54,100.00,1014.53,1032.61,150,4.53,4.53,-52,1
1710961182,2024-03-20 19:59,100.00,1014.48,1032.55,150,4.45,4.45,-52,1
1710961482,2024-03-20 20:04,100.00,1014.54,1032.61,150,4.39,4.39,-52,1
1710961782,2024-03-20 20:09,100.00,1014.54,1032.61,150,4.32,4.32,-53,1
1710962083,2024-03-20 20:14,100.00,1014.58,1032.66,150,4.25,4.25,-52,1
1710962383,2024-03-20 20:19,100.00,1014.49,1032.56,150,4.19,4.19,-53,1
1710962683,2024-03-20 20:24,100.00,1014.52,1032.59,150,4.12,4.12,-52,1
1710962983,2024-03-20 20:29,100.00,1014.55,1032.63,150,4.06,4.06,-52,1
1710963283,2024-03-20 20:34,100.00,1014.50,1032.58,150,4.00,4.00,-52,1
1710963583,2024-03-20 20:39,100.00,1014.51,1032.58,150,3.93,3.93,-52,1
1710963883,2024-03-20 20:44,100.00,1014.48,1032.55,150,3.85,3.85,-51,1
1710964183,2024-03-20 20:49,100.00,1014.41,1032.48,150,3.75,3.75,-53,1
1710964483,2024-03-20 20:54,100.00,1014.46,1032.53,150,3.67,3.67,-51,1
1710964784,2024-03-20 20:59,100.00,1014.49,1032.56,150,3.59,3.59,-53,1
1710965084,2024-03-20 21:04,100.00,1014.61,1032.68,150,3.53,3.53,-53,1
1710965384,2024-03-20 21:09,100.00,1014.60,1032.68,150,3.44,3.44,-53,1
1710965684,2024-03-20 21:14,100.00,1014.62,1032.69,150,3.28,3.28,-53,1
1710965984,2024-03-20 21:19,100.00,1014.59,1032.66,150,3.18,3.18,-52,1
1710966284,2024-03-20 21:24,100.00,1014.65,1032.73,150,3.08,3.08,-52,1
1710966584,2024-03-20 21:29,100.00,1014.67,1032.74,150,2.99,2.99,-52,1
1710966884,2024-03-20 21:34,100.00,1014.66,1032.73,150,2.91,2.91,-52,1
1710967184,2024-03-20 21:39,100.00,1014.64,1032.71,150,2.86,2.86,-52,1
1710967484,2024-03-20 21:44,100.00,1014.67,1032.74,150,2.76,2.76,-52,1
1710967784,2024-03-20 21:49,100.00,1014.69,1032.76,150,2.67,2.67,-52,1
1710968084,2024-03-20 21:54,100.00,1014.70,1032.77,150,2.61,2.61,-52,1
1710968385,2024-03-20 21:59,100.00,1014.70,1032.77,150,2.52,2.52,-53,1
1710968685,2024-03-20 22:04,100.00,1014.70,1032.78,150,2.43,2.43,-53,1
1710968985,2024-03-20 22:09,100.00,1014.73,1032.81,150,2.36,2.36,-52,1
1710969285,2024-03-20 22:14,100.00,1014.70,1032.77,150,2.27,2.27,-53,1
1710969585,2024-03-20 22:19,100.00,1014.72,1032.79,150,2.19,2.19,-52,1
1710969885,2024-03-20 22:24,100.00,1014.71,1032.79,150,2.14,2.14,-52,1
1710970185,2024-03-20 22:29,100.00,1014.75,1032.83,150,2.08,2.08,-52,1
1710970485,2024-03-20 22:34,100.00,1014.74,1032.81,150,2.02,2.02,-53,1
1710970785,2024-03-20 22:39,100.00,1014.71,1032.78,150,1.97,1.97,-52,1
1710971085,2024-03-20 22:44,100.00,1014.71,1032.78,150,1.92,1.92,-52,1
1710971385,2024-03-20 22:49,100.00,1014.73,1032.80,150,1.87,1.87,-53,1
1710971685,2024-03-20 22:54,100.00,1014.68,1032.75,150,1.83,1.83,-52,1
1710971985,2024-03-20 22:59,100.00,1014.64,1032.71,150,1.80,1.80,-52,1
1710972285,2024-03-20 23:04,100.00,1014.27,1032.35,150,1.75,1.75,-53,1
1710972586,2024-03-20 23:09,100.00,1014.73,1032.80,150,1.70,1.70,-52,1
1710972886,2024-03-20 23:14,100.00,1014.67,1032.74,150,1.66,1.66,-53,1
1710973186,2024-03-20 23:19,100.00,1014.63,1032.70,150,1.61,1.61,-52,1
1710973486,2024-03-20 23:24,100.00,1014.56,1032.63,150,1.57,1.57,-53,1
1710973786,2024-03-20 23:29,100.00,1014.51,1032.58,150,1.58,1.58,-52,1
1710974086,2024-03-20 23:34,100.00,1014.56,1032.63,150,1.59,1.59,-52,1
1710974386,2024-03-20 23:39,100.00,1014.60,1032.67,150,1.61,1.61,-53,1
1710974686,2024-03-20 23:44,100.00,1014.55,1032.62,150,1.62,1.62,-52,1
1710974986,2024-03-20 23:49,100.00,1014.56,1032.63,150,1.64,1.64,-53,1
1710975286,2024-03-20 23:54,100.00,1014.59,1032.66,150,1.66,1.66,-52,1
1710975586,2024-03-20 23:59,100.00,1014.60,1032.68,150,1.66,1.66,-52,1