1710975886,2024-03-21 00:04,100.00,1014.51,1032.58,150,1.63,1.63,-52,1
1710976186,2024-03-21 00:09,100.00,1014.47,1032.54,150,1.58,1.58,-52,1
1710976486,2024-03-21 00:14,100.00,1014.44,1032.51,150,1.51,1.51,-53,1
1710976787,2024-03-21 00:19,100.00,1014.47,1032.54,150,1.47,1.47,-52,1
1710977087,2024-03-21 00:24,100.00,1014.38,1032.45,150,1.42,1.42,-53,1
1710977387,2024-03-21 00:29,100.00,1014.44,1032.51,150,1.37,1.37,-52,1
1710977687,2024-03-21 00:34,100.00,1014.49,1032.56,150,1.34,1.34,-52,1
1710977987,2024-03-21 00:39,100.00,1014.48,1032.55,150,1.31,1.31,-52,1
1710978287,2024-03-21 00:44,100.00,1014.42,1032.49,150,1.29,1.29,-52,1
1710978587,2024-03-21 00:49,100.00,1014.41,1032.49,150,1.28,1.28,-52,1
1710978887,2024-03-21 00:54,100.00,1014.44,1032.51,150,1.26,1.26,-52,1
1710979187,2024-03-21 00:59,100.00,1014.44,1032.51,150,1.24,1.24,-52,1
1710979487,2024-03-21 01:04,100.00,1014.45,1032.52,150,1.17,1.17,-51,1
1710979787,2024-03-21 01:09,100.00,1014.39,1032.46,150,1.19,1.19,-51,1
1710980087,2024-03-21 01:14,100.00,1014.40,1032.47,150,1.13,1.13,-52,1
1710980387,2024-03-21 01:19,100.00,1014.32,1032.39,150,1.15,1.15,-51,1
1710980688,2024-03-21 01:24,100.00,1014.30,1032.37,150,1.13,1.13,-52,1
1710980988,2024-03-21 01:29,100.00,1014.27,1032.34,150,1.10,1.10,-51,1
1710981288,2024-03-21 01:34,100.00,1014.19,1032.26,150,1.07,1.07,-51,1
1710981588,2024-03-21 01:39,100.00,1014.29,1032.36,150,1.07,1.07,-51,1
1710981888,2024-03-21 01:44,100.00,1014.25,1032.32,150,1.05,1.05,-52,1
1710982188,2024-03-21 01:49,100.00,1014.24,1032.31,150,1.00,1.00,-52,1
1710982488,2024-03-21 01:54,100.00,1014.21,1032.29,150,0.95,0.95,-52,1
1710982788,2024-03-21 01:59,100.00,1014.16,1032.23,150,0.93,0.93,-51,1
1710983088,2024-03-21 02:04,100.00,1014.15,1032.22,150,0.88,0.88,-51,1
1710983388,2024-03-21 02:09,100.00,1014.06,1032.13,150,0.91,0.91,-51,1
1710983688,2024-03-21 02:14,100.00,1014.06,1032.14,150,0.86,0.86,-51,1
1710983988,2024-03-21 02:19,100.00,1014.00,1032.07,150,0.85,0.85,-51,1
1710984288,2024-03-21 02:24,100.00,1013.94,1032.02,150,0.81,0.81,-51,1
1710984588,2024-03-21 02:29,100.00,1013.80,1031.87,150,0.77,0.77,-51,1
1710984888,2024-03-21 02:34,100.00,1013.75,1031.82,150,0.79,0.79,-52,1
1710985189,2024-03-21 02:39,100.00,1013.69,1031.76,150,0.84,0.84,-51,1
1710985489,2024-03-21 02:44,100.00,1013.63,1031.70,150,0.84,0.84,-51,1
1710985789,2024-03-21 02:49,100.00,1013.67,1031.74,150,0.82,0.82,-51,1
1710986089,2024-03-21 02:54,100.00,1013.62,1031.69,150,0.82,0.82,-51,1
1710986389,2024-03-21 02:59,100.00,1013.52,1031.60,150,0.80,0.80,-52,1
1710986689,2024-03-21 03:04,100.00,1013.66,1031.73,150,0.75,0.75,-52,1
1710986989,2024-03-21 03:09,100.00,1013.61,1031.69,150,0.72,0.72,-52,1
1710987289,2024-03-21 03:14,100.00,1013.63,1031.70,150,0.71,0.71,-52,1
1710987589,2024-03-21 03:19,100.00,1013.62,1031.69,150,0.69,0.69,-52,1
1710987889,2024-03-21 03:24,100.00,1013.63,1031.70,150,0.71,0.71,-52,1
1710988189,2024-03-21 03:29,100.00,1013.65,1031.72,150,0.70,0.70,-52,1
1710988489,2024-03-21 03:34,100.00,1013.65,1031.72,150,0.68,0.68,-51,1
1710988789,2024-03-21 03:39,100.00,1013.65,1031.72,150,0.67,0.67,-52,1
1710989089,2024-03-21 03:44,100.00,1013.67,1031.74,150,0.66,0.66,-51,1
1710989390,2024-03-21 03:49,100.00,1013.66,1031.73,150,0.64,0.64,-51,1
1710989690,2024-03-21 03:54,100.00,1013.69,1031.76,150,0.61,0.61,-51,1
1710989990,2024-03-21 03:59,100.00,1013.67,1031.74,150,0.59,0.59,-51,1
1710990290,2024-03-21 04:04,100.00,1013.64,1031.71,150,0.49,0.49,-51,1
1710990590,2024-03-21 04:09,100.00,1013.61,1031.68,150,0.37,0.37,-51,1
1710990890,2024-03-21 04:14,100.00,1013.59,1031.66,150,0.45,0.45,-51,1
1710991190,2024-03-21 04:19,100.00,1013.57,1031.65,150,0.43,0.43,-52,1
1710991490,2024-03-21 04:24,100.00,1013.50,1031.57,150,0.42,0.42,-51,1
1710991790,2024-03-21 04:29,100.00,1013.46,1031.53,150,0.37,0.37,-51,1
1710992090,2024-03-21 04:34,100.00,1013.47,1031.54,150,0.33,0.33,-52,1
1710992390,2024-03-21 04:39,100.00,1013.46,1031.53,150,0.33,0.33,-51,1
1710992690,2024-03-21 04:44,100.00,1013.39,1031.47,150,0.30,0.30,-53,1
1710992990,2024-03-21 04:49,100.00,1013.35,1031.42,150,0.26,0.26,-51,1
1710993290,2024-03-21 04:54,100.00,1013.35,1031.42,150,0.18,0.18,-51,1
1710993591,2024-03-21 04:59,100.00,1013.09,1031.16,150,0.23,0.23,-51,1
1710993891,2024-03-21 05:04,100.00,1013.40,1031.47,150,0.24,0.24,-52,1
1710994191,2024-03-21 05:09,100.00,1013.54,1031.61,150,0.25,0.25,-51,1
1710994491,2024-03-21 05:14,100.00,1013.57,1031.64,150,0.27,0.27,-51,1
1710994791,2024-03-21 05:19,100.00,1013.57,1031.64,150,0.28,0.28,-51,1
1710995091,2024-03-21 05:24,100.00,1013.63,1031.70,150,0.28,0.28,-52,1
1710995391,2024-03-21 05:29,100.00,1013.60,1031.68,150,0.28,0.28,-51,1
1710995691,2024-03-21 05:34,100.00,1013.62,1031.70,150,0.26,0.26,-52,1
1710995991,2024-03-21 05:39,100.00,1013.60,1031.67,150,0.24,0.24,-51,1
1710996291,2024-03-21 05:44,100.00,1013.50,1031.57,150,0.20,0.20,-52,1
1710996591,2024-03-21 05:49,100.00,1013.72,1031.79,150,0.20,0.20,-52,1
1710996891,2024-03-21 05:54,100.00,1013.71,1031.78,150,0.18,0.18,-51,1
1710997191,2024-03-21 05:59,100.00,1013.72,1031.79,150,0.17,0.17,-51,1
1710997491,2024-03-21 06:04,100.00,1013.68,1031.75,150,0.17,0.17,-52,1
1710997792,2024-03-21 06:09,100.00,1013.65,1031.72,150,0.19,0.19,-52,1
1710998092,2024-03-21 06:14,100.00,1013.62,1031.69,150,0.19,0.19,-51,1
1710998392,2024-03-21 06:19,100.00,1013.60,1031.67,150,0.21,0.21,-51,1
1710998692,2024-03-21 06:24,100.00,1013.57,1031.64,150,0.26,0.26,-51,1
1710998992,2024-03-21 06:29,100.00,1013.61,1031.68,150,0.32,0.32,-51,1
1710999292,2024-03-21 06:34,100.00,1013.62,1031.70,150,0.39,0.39,-51,1
1710999592,2024-03-21 06:39,100.00,1013.68,1031.76,150,0.48,0.48,-51,1
1710999892,2024-03-21 06:44,100.00,1013.64,1031.71,150,0.59,0.59,-51,1
1711000192,2024-03-21 06:49,100.00,1013.71,1031.78,150,0.72,0.72,-51,1
1711000492,2024-03-21 06:54,100.00,1013.72,1031.80,150,0.85,0.85,-51,1
1711000792,2024-03-21 06:59,100.00,1013.73,1031.80,150,0.96,0.96,-51,1
1711001092,2024-03-21 07:04,100.00,1013.76,1031.83,150,1.09,1.09,-51,1
1711001392,2024-03-21 07:09,100.00,1013.82,1031.90,150,1.18,1.18,-51,1
1711001692,2024-03-21 07:14,100.00,1013.76,1031.84,150,1.33,1.33,-51,1
1711001992,2024-03-21 07:19,100.00,1013.80,1031.87,150,1.45,1.45,-52,1
1711002293,2024-03-21 07:24,100.00,1013.75,1031.82,150,1.57,1.57,-52,1
1711002593,2024-03-21 07:29,100.00,1013.66,1031.73,150,1.65,1.65,-51,1
1711002893,2024-03-21 07:34,100.00,1013.59,1031.67,150,1.73,1.73,-52,1
1711003193,2024-03-21 07:39,100.00,1013.65,1031.72,150,1.88,1.88,-51,1
1711003493,2024-03-21 07:44,100.00,1013.67,1031.75,150,2.09,2.09,-52,1
1711003793,2024-03-21 07:49,100.00,1013.65,1031.72,150,2.34,2.34,-52,1
1711004093,2024-03-21 07:54,100.00,1013.66,1031.73,150,2.59,2.59,-51,1
1711004393,2024-03-21 07:59,100.00,1013.68,1031.75,150,2.83,2.83,-51,1
1711004693,2024-03-21 08:04,100.00,1013.73,1031.80,150,2.99,2.99,-51,1
1711004993,2024-03-21 08:09,100.00,1013.67,1031.75,150,3.12,3.12,-51,1
1711005293,2024-03-21 08:14,100.00,1013.69,1031.76,150,3.27,3.27,-51,1
1711005593,2024-03-21 08:19,100.00,1013.77,1031.85,150,3.44,3.44,-51,1
1711005893,2024-03-21 08:24,100.00,1013.72,1031.79,150,3.64,3.64,-51,1
1711006193,2024-03-21 08:29,100.00,1013.55,1031.62,150,3.86,3.86,-51,1
1711006494,2024-03-21 08:34,100.00,1013.49,1031.56,150,4.09,4.09,-51,1
1711006794,2024-03-21 08:39,100.00,1013.49,1031.57,150,4.35,4.35,-51,1
1711007094,2024-03-21 08:44,100.00,1013.38,1031.45,150,4.61,4.61,-52,1
1711007394,2024-03-21 08:49,100.00,1013.32,1031.40,150,4.90,4.90,-51,1
1711007694,2024-03-21 08:54,100.00,1013.20,1031.27,150,5.17,5.17,-52,1
1711007994,2024-03-21 08:59,100.00,1013.14,1031.21,150,5.36,5.36,-52,1
1711008294,2024-03-21 09:04,100.00,1013.25,1031.32,150,5.53,5.53,-51,1
1711008594,2024-03-21 09:09,100.00,1013.22,1031.30,150,5.72,5.72,-52,1
1711008894,2024-03-21 09:14,100.00,1013.19,1031.26,150,5.93,5.93,-52,1
1711009194,2024-03-21 09:19,100.00,1013.09,1031.17,150,6.11,6.11,-52,1
1711009494,2024-03-21 09:24,100.00,1013.14,1031.22,150,6.29,6.29,-52,1
1711009794,2024-03-21 09:29,100.00,1013.13,1031.20,150,6.46,6.46,-52,1
1711010094,2024-03-21 09:34,100.00,1013.13,1031.20,150,6.65,6.65,-52,1
1711010395,2024-03-21 09:39,100.00,1013.08,1031.15,150,6.86,6.86,-52,1
1711010695,2024-03-21 09:44,100.00,1013.08,1031.15,150,7.02,7.02,-52,1
1711010995,2024-03-21 09:49,100.00,1013.05,1031.12,150,7.17,7.18,-52,1
1711011295,2024-03-21 09:54,100.00,1013.09,1031.17,150,7.31,7.32,-52,1
1711011595,2024-03-21 09:59,100.00,1013.03,1031.11,150,7.45,7.46,-52,1
1711011895,2024-03-21 10:04,100.00,1013.05,1031.12,150,7.58,7.59,-52,1
1711012195,2024-03-21 10:09,100.00,1012.99,1031.06,150,7.70,7.71,-52,1
1711012495,2024-03-21 10:14,100.00,1013.05,1031.12,150,7.83,7.84,-52,1
1711012795,2024-03-21 10:19,100.00,1013.00,1031.07,150,7.96,7.97,-53,1
1711013095,2024-03-21 10:24,100.00,1012.92,1030.99,150,8.13,8.14,-52,1
1711013395,2024-03-21 10:29,100.00,1012.85,1030.93,150,8.30,8.31,-52,1
1711013695,2024-03-21 10:34,100.00,1012.89,1030.96,150,8.47,8.48,-53,1
1711013995,2024-03-21 10:39,100.00,1012.89,1030.97,150,8.61,8.62,-52,1
1711014296,2024-03-21 10:44,100.00,1012.84,1030.91,150,8.72,8.73,-52,1
1711014596,2024-03-21 10:49,100.00,1012.74,1030.81,150,8.83,8.84,-53,1
1711014896,2024-03-21 10:54,100.00,1012.74,1030.82,150,8.92,8.93,-52,1
1711015196,2024-03-21 10:59,100.00,1012.73,1030.80,150,9.06,9.07,-52,1
1711015496,2024-03-21 11:04,100.00,1012.61,1030.69,150,9.18,9.19,-52,1
1711015796,2024-03-21 11:09,100.00,1012.55,1030.63,150,9.28,9.29,-52,1
1711016096,2024-03-21 11:14,100.00,1012.53,1030.60,150,9.35,9.36,-52,1
1711016396,2024-03-21 11:19,100.00,1012.44,1030.51,150,9.43,9.44,-53,1
1711016696,2024-03-21 11:24,100.00,1012.35,1030.42,150,9.51,9.52,-52,1
1711016996,2024-03-21 11:29,100.00,1012.30,1030.38,150,9.60,9.61,-52,1
1711017296,2024-03-21 11:34,100.00,1012.27,1030.34,150,9.70,9.71,-52,1
1711017596,2024-03-21 11:39,100.00,1012.21,1030.28,150,9.79,9.80,-52,1
1711017897,2024-03-21 11:44,100.00,1012.20,1030.27,150,9.88,9.89,-52,1
1711018197,2024-03-21 11:49,100.00,1012.15,1030.23,150,9.91,9.92,-53,1
1711018497,2024-03-21 11:54,100.00,1012.09,1030.16,150,9.97,9.98,-52,1
1711018797,2024-03-21 11:59,100.00,1012.11,1030.18,150,10.05,10.06,-53,1
1711019097,2024-03-21 12:04,100.00,1012.10,1030.18,150,10.12,10.13,-52,1
1711019397,2024-03-21 12:09,100.00,1012.11,1030.19,150,10.20,10.21,-53,1
1711019697,2024-03-21 12:14,100.00,1012.07,1030.14,150,10.30,10.31,-53,1
1711019997,2024-03-21 12:19,100.00,1012.10,1030.17,150,10.39,10.40,-52,1
1711020297,2024-03-21 12:24,100.00,1012.01,1030.08,150,10.47,10.48,-52,1
1711020597,2024-03-21 12:29,100.00,1011.95,1030.03,150,10.54,10.55,-53,1
1711020897,2024-03-21 12:34,100.00,1011.94,1030.01,150,10.58,10.59,-54,1
1711021197,2024-03-21 12:39,100.00,1011.93,1030.00,150,10.61,10.62,-53,1
1711021497,2024-03-21 12:44,100.00,1011.84,1029.91,150,10.65,10.66,-53,1
1711021798,2024-03-21 12:49,100.00,1011.72,1029.79,150,10.72,10.73,-53,1
1711022098,2024-03-21 12:54,100.00,1011.74,1029.81,150,10.77,10.78,-52,1
1711022398,2024-03-21 12:59,96.29,1011.74,1029.81,150,10.83,10.27,-52,1
1711022698,2024-03-21 13:04,99.49,1011.74,1029.81,150,10.90,10.83,-54,1
1711022998,2024-03-21 13:09,100.00,1011.63,1029.70,150,10.94,10.95,-53,1
1711023298,2024-03-21 13:14,99.06,1011.66,1029.73,150,11.00,10.87,-53,1
1711023598,2024-03-21 13:19,96.28,1011.61,1029.68,150,11.07,10.51,-52,1
1711023898,2024-03-21 13:24,98.67,1011.59,1029.66,150,11.12,10.93,-52,1
1711024198,2024-03-21 13:29,97.15,1011.47,1029.54,150,11.17,10.74,-55,1
1711024498,2024-03-21 13:34,97.51,1011.44,1029.52,150,11.16,10.79,-52,1
1711024798,2024-03-21 13:39,98.44,1011.37,1029.44,150,11.22,10.99,-52,1
1711025098,2024-03-21 13:44,96.13,1011.32,1029.40,150,11.22,10.63,-52,1
1711025399,2024-03-21 13:49,94.60,1011.31,1029.39,150,11.20,10.37,-53,1
1711025699,2024-03-21 13:54,96.20,1011.22,1029.29,150,11.20,10.63,-52,1
1711025999,2024-03-21 13:59,92.92,1011.16,1029.23,150,11.19,10.10,-53,1
1711026299,2024-03-21 14:04,95.36,1011.12,1029.20,150,11.21,10.51,-52,1
1711026599,2024-03-21 14:09,93.87,1010.99,1029.06,150,11.25,10.31,-52,1
1711026899,2024-03-21 14:14,94.36,1010.94,1029.01,150,11.29,10.43,-53,1
1711027199,2024-03-21 14:19,95.12,1010.90,1028.97,150,11.34,10.60,-52,1
1711027499,2024-03-21 14:24,94.11,1010.78,1028.85,150,11.39,10.49,-53,1
1711027799,2024-03-21 14:29,92.26,1010.72,1028.79,150,11.45,10.25,-52,1
1711028099,2024-03-21 14:34,94.70,1010.72,1028.79,150,11.52,10.71,-52,1
1711028399,2024-03-21 14:39,94.46,1010.68,1028.76,150,11.55,10.70,-52,1
1711028699,2024-03-21 14:44,92.45,1010.65,1028.72,150,11.55,10.38,-52,1
1711028999,2024-03-21 14:49,92.81,1010.59,1028.66,150,11.54,10.43,-53,1
1711029300,2024-03-21 14:55,90.79,1010.56,1028.63,150,11.48,10.04,-52,1
1711029600,2024-03-21 15:00,91.67,1010.50,1028.57,150,11.42,10.12,-52,1
1711029900,2024-03-21 15:05,90.56,1010.51,1028.58,150,11.33,9.85,-53,1
1711030200,2024-03-21 15:10,89.18,1010.41,1028.48,150,11.25,9.54,-52,1
1711030500,2024-03-21 15:15,89.24,1010.36,1028.43,150,11.18,9.48,-52,1
1711030800,2024-03-21 15:20,89.61,1010.35,1028.43,150,11.08,9.45,-52,1
1711031100,2024-03-21 15:25,90.32,1010.37,1028.44,150,11.03,9.51,-51,1
1711031400,2024-03-21 15:30,91.18,1010.29,1028.36,150,10.98,9.61,-54,1
1711031700,2024-03-21 15:35,91.68,1010.23,1028.31,150,10.95,9.66,-52,1
1711032000,2024-03-21 15:40,91.67,1010.22,1028.29,150,10.93,9.64,-52,1
1711032300,2024-03-21 15:45,91.58,1010.24,1028.31,150,10.90,9.59,-53,1
1711032600,2024-03-21 15:50,90.87,1010.14,1028.21,150,10.87,9.45,-51,1
1711032901,2024-03-21 15:55,90.08,1010.11,1028.18,150,10.82,9.27,-53,1
1711033201,2024-03-21 16:00,90.23,1010.13,1028.20,150,10.77,9.24,-53,1
1711033501,2024-03-21 16:05,89.81,1010.16,1028.23,150,10.77,9.17,-53,1
1711033801,2024-03-21 16:10,91.12,1010.10,1028.17,150,10.70,9.32,-52,1
1711034101,2024-03-21 16:15,91.25,1010.11,1028.18,150,10.75,9.39,-53,1
1711034401,2024-03-21 16:20,91.21,1010.11,1028.18,150,10.74,9.37,-52,1
1711034701,2024-03-21 16:25,91.34,1010.08,1028.15,150,10.69,9.35,-52,1
1711035001,2024-03-21 16:30,90.85,1010.00,1028.07,150,10.60,9.18,-53,1
1711035301,2024-03-21 16:35,91.03,1010.00,1028.07,150,10.56,9.17,-53,1
1711035601,2024-03-21 16:40,91.30,1009.92,1027.99,150,10.50,9.15,-52,1
1711035901,2024-03-21 16:45,92.05,1009.93,1028.00,150,10.44,9.21,-53,1
1711036201,2024-03-21 16:50,92.38,1009.91,1027.98,150,10.32,9.15,-52,1
1711036501,2024-03-21 16:55,92.82,1009.81,1027.88,150,10.29,9.19,-51,1
1711036802,2024-03-21 17:00,92.85,1009.69,1027.76,150,10.19,9.09,-53,1
1711037102,2024-03-21 17:05,92.89,1009.79,1027.86,150,10.10,9.01,-51,1
1711037402,2024-03-21 17:10,93.31,1009.70,1027.77,150,10.02,9.00,-51,1
1711037702,2024-03-21 17:15,94.16,1009.63,1027.70,150,9.93,9.04,-52,1
1711038002,2024-03-21 17:20,95.86,1009.56,1027.63,150,9.85,9.23,-52,1
1711038302,2024-03-21 17:25,97.18,1009.49,1027.56,150,9.76,9.34,-52,1
1711038602,2024-03-21 17:30,98.73,1009.49,1027.56,150,9.67,9.49,-52,1
1711038902,2024-03-21 17:35,98.91,1009.43,1027.51,150,9.58,9.43,-51,1
1711039202,2024-03-21 17:40,99.16,1009.29,1027.37,150,9.50,9.38,-52,1
1711039502,2024-03-21 17:45,100.00,1009.33,1027.41,150,9.43,9.44,-52,1
1711039802,2024-03-21 17:50,100.00,1009.41,1027.49,150,9.36,9.37,-51,1
1711040102,2024-03-21 17:55,100.00,1009.41,1027.48,150,9.32,9.33,-52,1
1711040403,2024-03-21 18:00,100.00,1009.38,1027.46,150,9.25,9.26,-52,1
1711040703,2024-03-21 18:05,100.00,1009.41,1027.48,150,9.24,9.25,-52,1
1711041003,2024-03-21 18:10,100.00,1009.52,1027.59,150,9.19,9.20,-51,1
1711041303,2024-03-21 18:15,100.00,1009.58,1027.66,150,9.15,9.16,-52,1
1711041603,2024-03-21 18:20,100.00,1009.70,1027.77,150,9.12,9.13,-52,1
1711041903,2024-03-21 18:25,100.00,1009.84,1027.91,150,9.09,9.10,-52,1
1711042203,2024-03-21 18:30,100.00,1009.87,1027.95,150,9.06,9.07,-52,1
1711042503,2024-03-21 18:35,100.00,1009.87,1027.94,150,8.98,8.99,-52,1
1711042803,2024-03-21 18:40,100.00,1009.94,1028.01,150,8.96,8.97,-51,1
1711043103,2024-03-21 18:45,100.00,1009.95,1028.02,150,8.84,8.85,-52,1
1711043403,2024-03-21 18:50,100.00,1009.94,1028.02,150,8.81,8.82,-51,1
1711043703,2024-03-21 18:55,100.00,1009.91,1027.98,150,8.75,8.76,-52,1
1711044004,2024-03-21 19:00,100.00,1009.85,1027.92,150,8.67,8.68,-52,1
1711044304,2024-03-21 19:05,100.00,1009.73,1027.81,150,8.61,8.62,-51,1
1711044604,2024-03-21 19:10,100.00,1009.73,1027.81,150,8.59,8.60,-52,1
1711044904,2024-03-21 19:15,100.00,1009.65,1027.73,150,8.55,8.56,-54,1
1711045204,2024-03-21 19:20,100.00,1009.66,1027.73,150,8.52,8.53,-52,1
1711045504,2024-03-21 19:25,100.00,1009.68,1027.75,150,8.51,8.52,-52,1
1711045804,2024-03-21 19:30,100.00,1009.60,1027.67,150,8.49,8.50,-52,1
1711046104,2024-03-21 19:35,100.00,1009.58,1027.65,150,8.48,8.49,-52,1
1711046404,2024-03-21 19:40,100.00,1009.53,1027.60,150,8.45,8.46,-53,1
1711046704,2024-03-21 19:45,100.00,1009.48,1027.55,150,8.48,8.49,-54,1
1711047005,2024-03-21 19:50,100.00,1009.48,1027.56,150,8.47,8.48,-51,1
1711047305,2024-03-21 19:55,100.00,1009.49,1027.57,150,8.47,8.48,-52,1
1711047605,2024-03-21 20:00,100.00,1009.55,1027.62,150,8.46,8.47,-54,1
1711047905,2024-03-21 20:05,100.00,1009.49,1027.56,150,8.44,8.45,-52,1
1711048205,2024-03-21 20:10,100.00,1009.47,1027.54,150,8.43,8.44,-52,1
1711048505,2024-03-21 20:15,100.00,1009.47,1027.54,150,8.42,8.43,-53,1
1711048805,2024-03-21 20:20,100.00,1009.68,1027.75,150,8.41,8.42,-53,1
1711049105,2024-03-21 20:25,100.00,1009.60,1027.67,150,8.37,8.38,-53,1
1711049405,2024-03-21 20:30,100.00,1009.57,1027.64,150,8.36,8.37,-53,1
1711049705,2024-03-21 20:35,100.00,1009.62,1027.69,150,8.35,8.36,-52,1
1711050005,2024-03-21 20:40,100.00,1009.57,1027.64,150,8.36,8.37,-52,1
1711050306,2024-03-21 20:45,100.00,1009.59,1027.66,150,8.34,8.35,-53,1
1711050606,2024-03-21 20:50,100.00,1009.66,1027.73,150,8.31,8.32,-53,1
1711050906,2024-03-21 20:55,100.00,1009.54,1027.61,150,8.27,8.28,-52,1
1711051207,2024-03-21 21:00,100.00,1009.61,1027.68,150,8.23,8.24,-52,1
1711051507,2024-03-21 21:05,100.00,1009.53,1027.60,150,8.21,8.22,-53,1
1711051807,2024-03-21 21:10,100.00,1009.50,1027.57,150,8.19,8.20,-53,1
1711052107,2024-03-21 21:15,100.00,1009.56,1027.64,150,8.19,8.20,-53,1
1711052408,2024-03-21 21:20,100.00,1009.64,1027.71,150,8.18,8.19,-52,1
1711052708,2024-03-21 21:25,100.00,1009.54,1027.61,150,8.17,8.18,-52,1
1711053008,2024-03-21 21:30,100.00,1009.38,1027.46,150,8.16,8.17,-52,1
1711053308,2024-03-21 21:35,100.00,1009.38,1027.45,150,8.17,8.18,-52,1
1711053608,2024-03-21 21:40,100.00,1009.35,1027.42,150,8.17,8.18,-52,1
1711053909,2024-03-21 21:45,100.00,1009.26,1027.33,150,8.17,8.18,-52,1
1711054209,2024-03-21 21:50,100.00,1009.29,1027.36,150,8.17,8.18,-53,1
1711054509,2024-03-21 21:55,100.00,1009.25,1027.32,150,8.16,8.17,-53,1
1711054809,2024-03-21 22:00,100.00,1009.24,1027.31,150,8.14,8.15,-52,1
1711055109,2024-03-21 22:05,100.00,1009.24,1027.31,150,8.13,8.14,-52,1
1711055409,2024-03-21 22:10,100.00,1009.18,1027.26,150,8.10,8.11,-52,1
1711055710,2024-03-21 22:15,100.00,1009.21,1027.28,150,8.05,8.06,-52,1
1711056010,2024-03-21 22:20,100.00,1009.24,1027.32,150,8.06,8.07,-51,1
1711056310,2024-03-21 22:25,100.00,1009.26,1027.33,150,8.05,8.06,-51,1
1711056610,2024-03-21 22:30,100.00,1009.29,1027.36,150,8.05,8.06,-51,1
1711056910,2024-03-21 22:35,100.00,1009.27,1027.34,150,8.04,8.05,-51,1
1711057210,2024-03-21 22:40,100.00,1009.21,1027.28,150,8.02,8.03,-51,1
1711057510,2024-03-21 22:45,100.00,1009.28,1027.36,150,8.03,8.04,-50,1
1711057810,2024-03-21 22:50,100.00,1009.27,1027.34,150,8.03,8.04,-51,1
1711058110,2024-03-21 22:55,100.00,1009.24,1027.31,150,8.03,8.04,-50,1
1711058410,2024-03-21 23:00,100.00,1009.30,1027.37,150,8.01,8.02,-51,1
1711058710,2024-03-21 23:05,100.00,1009.29,1027.36,150,8.04,8.05,-51,1
1711059010,2024-03-21 23:10,100.00,1009.21,1027.29,150,8.05,8.06,-51,1
1711059311,2024-03-21 23:15,100.00,1009.22,1027.29,150,8.01,8.02,-55,1
1711059611,2024-03-21 23:20,100.00,1009.24,1027.31,150,8.06,8.07,-51,1
1711059911,2024-03-21 23:25,100.00,1009.21,1027.28,150,8.10,8.11,-52,1
1711060211,2024-03-21 23:30,100.00,1009.10,1027.17,150,8.10,8.11,-50,1
1711060511,2024-03-21 23:35,100.00,1009.08,1027.16,150,8.11,8.12,-51,1
1711060811,2024-03-21 23:40,100.00,1009.00,1027.07,150,8.10,8.11,-51,1
1711061111,2024-03-21 23:45,100.00,1008.97,1027.04,150,8.02,8.03,-51,1
1711061411,2024-03-21 23:50,100.00,1008.94,1027.01,150,8.11,8.12,-51,1
1711061711,2024-03-21 23:55,100.00,1008.87,1026.94,150,8.12,8.13,-51,1