1711062011,2024-03-22 00:00,100.00,1008.85,1026.92,150,8.12,8.13,-52,1
1711062311,2024-03-22 00:05,100.00,1008.86,1026.93,150,8.12,8.13,-51,1
1711062611,2024-03-22 00:10,100.00,1008.89,1026.96,150,8.12,8.13,-51,1
1711062912,2024-03-22 00:15,100.00,1008.92,1026.99,150,8.10,8.11,-51,1
1711063212,2024-03-22 00:20,100.00,1008.89,1026.97,150,8.11,8.12,-51,1
1711063512,2024-03-22 00:25,100.00,1008.81,1026.88,150,8.11,8.12,-51,1
1711063812,2024-03-22 00:30,100.00,1008.75,1026.82,150,8.08,8.09,-51,1
1711064112,2024-03-22 00:35,100.00,1008.54,1026.62,150,8.14,8.15,-51,1
1711064412,2024-03-22 00:40,100.00,1008.74,1026.81,150,8.15,8.16,-51,1
1711064712,2024-03-22 00:45,100.00,1008.72,1026.79,150,8.17,8.18,-51,1
1711065012,2024-03-22 00:50,100.00,1008.67,1026.75,150,8.17,8.18,-51,1
1711065312,2024-03-22 00:55,100.00,1008.66,1026.73,150,8.17,8.18,-51,1
1711065612,2024-03-22 01:00,100.00,1008.66,1026.73,150,8.19,8.20,-51,1
1711065912,2024-03-22 01:05,100.00,1008.57,1026.65,150,8.19,8.20,-51,1
1711066212,2024-03-22 01:10,100.00,1008.64,1026.71,150,8.20,8.21,-51,1
1711066512,2024-03-22 01:15,100.00,1008.62,1026.70,150,8.21,8.22,-51,1
1711066812,2024-03-22 01:20,100.00,1008.49,1026.56,150,8.21,8.22,-51,1
1711067113,2024-03-22 01:25,100.00,1008.58,1026.65,150,8.22,8.23,-50,1
1711067413,2024-03-22 01:30,100.00,1008.60,1026.67,150,8.22,8.23,-51,1
1711067713,2024-03-22 01:35,100.00,1008.53,1026.60,150,8.23,8.24,-51,1
1711068013,2024-03-22 01:40,100.00,1008.44,1026.51,150,8.24,8.25,-51,1
1711068313,2024-03-22 01:45,100.00,1008.39,1026.47,150,8.24,8.25,-51,1
1711068613,2024-03-22 01:50,100.00,1008.39,1026.46,150,8.25,8.26,-51,1
1711068913,2024-03-22 01:55,100.00,1008.47,1026.55,150,8.23,8.24,-51,1
1711069213,2024-03-22 02:00,100.00,1008.47,1026.54,150,8.25,8.26,-51,1
1711069513,2024-03-22 02:05,100.00,1008.52,1026.60,150,8.25,8.26,-51,1
1711069813,2024-03-22 02:10,100.00,1008.53,1026.61,150,8.25,8.26,-51,1
1711070113,2024-03-22 02:15,100.00,1008.46,1026.53,150,8.24,8.25,-51,1
1711070413,2024-03-22 02:20,100.00,1008.42,1026.49,150,8.25,8.26,-51,1
1711070713,2024-03-22 02:25,100.00,1008.44,1026.51,150,8.26,8.27,-51,1
1711071014,2024-03-22 02:30,100.00,1008.40,1026.47,150,8.26,8.27,-51,1
1711071314,2024-03-22 02:35,100.00,1008.46,1026.54,150,8.26,8.27,-52,1
1711071614,2024-03-22 02:40,100.00,1008.45,1026.52,150,8.26,8.27,-51,1
1711071914,2024-03-22 02:45,100.00,1008.29,1026.37,150,8.28,8.29,-51,1
1711072214,2024-03-22 02:50,100.00,1008.43,1026.50,150,8.29,8.30,-51,1
1711072514,2024-03-22 02:55,100.00,1008.35,1026.42,150,8.24,8.25,-51,1
1711072814,2024-03-22 03:00,100.00,1008.32,1026.39,150,8.30,8.31,-51,1
1711073114,2024-03-22 03:05,100.00,1008.32,1026.39,150,8.31,8.32,-51,1
1711073414,2024-03-22 03:10,100.00,1008.32,1026.39,150,8.32,8.33,-52,1
1711073714,2024-03-22 03:15,100.00,1008.30,1026.38,150,8.33,8.34,-51,1
1711074014,2024-03-22 03:20,100.00,1008.29,1026.36,150,8.33,8.34,-52,1
1711074314,2024-03-22 03:25,100.00,1008.28,1026.36,150,8.34,8.35,-52,1
1711074614,2024-03-22 03:30,100.00,1008.18,1026.25,150,8.34,8.35,-52,1
1711074915,2024-03-22 03:35,100.00,1008.28,1026.35,150,8.34,8.35,-52,1
1711075215,2024-03-22 03:40,100.00,1008.33,1026.40,150,8.33,8.34,-52,1
1711075515,2024-03-22 03:45,100.00,1008.32,1026.39,150,8.30,8.31,-53,1
1711075815,2024-03-22 03:50,100.00,1008.34,1026.41,150,8.25,8.26,-52,1
1711076115,2024-03-22 03:55,100.00,1008.39,1026.46,150,8.19,8.20,-52,1
1711076415,2024-03-22 04:00,100.00,1008.30,1026.37,150,8.15,8.16,-51,1
1711076715,2024-03-22 04:05,100.00,1008.39,1026.46,150,8.13,8.14,-52,1
1711077015,2024-03-22 04:10,100.00,1008.45,1026.52,150,8.10,8.11,-52,1
1711077315,2024-03-22 04:15,100.00,1008.57,1026.64,150,8.04,8.05,-52,1
1711077615,2024-03-22 04:20,100.00,1008.62,1026.69,150,7.89,7.90,-52,1
1711077915,2024-03-22 04:25,100.00,1008.64,1026.71,150,7.87,7.88,-51,1
1711078215,2024-03-22 04:30,100.00,1008.66,1026.73,150,7.81,7.82,-52,1
1711078515,2024-03-22 04:35,100.00,1008.61,1026.68,150,7.75,7.76,-51,1
1711078815,2024-03-22 04:40,100.00,1008.68,1026.75,150,7.69,7.70,-52,1
1711079116,2024-03-22 04:45,100.00,1008.74,1026.81,150,7.11,7.11,-51,1
1711079416,2024-03-22 04:50,100.00,1008.64,1026.72,150,7.68,7.69,-52,1
1711079716,2024-03-22 04:55,100.00,1008.61,1026.68,150,7.66,7.67,-52,1
1711080016,2024-03-22 05:00,100.00,1008.72,1026.79,150,7.65,7.66,-51,1
1711080316,2024-03-22 05:05,100.00,1008.85,1026.93,150,7.62,7.63,-53,1
1711080616,2024-03-22 05:10,100.00,1008.84,1026.91,150,7.59,7.60,-52,1
1711080916,2024-03-22 05:15,100.00,1008.85,1026.92,150,7.55,7.56,-52,1
1711081216,2024-03-22 05:20,100.00,1008.80,1026.87,150,7.54,7.55,-52,1
1711081516,2024-03-22 05:25,100.00,1008.81,1026.88,150,7.52,7.53,-52,1
1711081816,2024-03-22 05:30,100.00,1008.89,1026.96,150,7.52,7.53,-53,1
1711082116,2024-03-22 05:35,100.00,1008.84,1026.91,150,7.48,7.49,-52,1
1711082416,2024-03-22 05:40,100.00,1008.87,1026.94,150,7.45,7.46,-52,1
1711082716,2024-03-22 05:45,100.00,1008.82,1026.89,150,7.41,7.42,-52,1
1711083017,2024-03-22 05:50,100.00,1008.82,1026.89,150,7.35,7.36,-52,1
1711083317,2024-03-22 05:55,100.00,1008.92,1026.99,150,7.37,7.38,-52,1
1711083617,2024-03-22 06:00,100.00,1008.94,1027.01,150,7.38,7.39,-52,1
1711083917,2024-03-22 06:05,100.00,1008.90,1026.97,150,7.38,7.39,-51,1
1711084217,2024-03-22 06:10,100.00,1008.89,1026.97,150,7.38,7.39,-52,1
1711084517,2024-03-22 06:15,100.00,1008.90,1026.97,150,7.39,7.40,-52,1
1711084817,2024-03-22 06:20,100.00,1008.82,1026.90,150,7.40,7.41,-52,1
1711085117,2024-03-22 06:25,100.00,1008.83,1026.90,150,7.40,7.41,-52,1
1711085417,2024-03-22 06:30,100.00,1008.88,1026.96,150,7.42,7.43,-52,1
1711085717,2024-03-22 06:35,100.00,1008.88,1026.96,150,7.44,7.45,-52,1
1711086017,2024-03-22 06:40,100.00,1008.82,1026.89,150,7.45,7.46,-52,1
1711086317,2024-03-22 06:45,100.00,1008.77,1026.84,150,7.45,7.46,-53,1
1711086617,2024-03-22 06:50,100.00,1008.82,1026.89,150,7.43,7.44,-51,1
1711086918,2024-03-22 06:55,100.00,1008.83,1026.90,150,7.46,7.47,-51,1
1711087218,2024-03-22 07:00,100.00,1008.79,1026.87,150,7.47,7.48,-52,1
1711087518,2024-03-22 07:05,100.00,1008.84,1026.91,150,7.49,7.50,-52,1
1711087818,2024-03-22 07:10,100.00,1008.92,1026.99,150,7.51,7.52,-52,1
1711088118,2024-03-22 07:15,100.00,1008.95,1027.02,150,7.53,7.54,-51,1
1711088418,2024-03-22 07:20,100.00,1008.94,1027.02,150,7.55,7.56,-51,1
1711088718,2024-03-22 07:25,100.00,1008.91,1026.99,150,7.56,7.57,-51,1
1711089018,2024-03-22 07:30,100.00,1008.94,1027.01,150,7.60,7.61,-52,1
1711089318,2024-03-22 07:35,100.00,1008.89,1026.97,150,7.64,7.65,-52,1
1711089618,2024-03-22 07:40,100.00,1008.95,1027.03,150,7.66,7.67,-52,1
1711089918,2024-03-22 07:45,100.00,1008.85,1026.92,150,7.74,7.75,-51,1
1711090218,2024-03-22 07:50,100.00,1008.82,1026.90,150,7.81,7.82,-51,1
1711090518,2024-03-22 07:55,100.00,1008.77,1026.84,150,7.85,7.86,-51,1
1711090819,2024-03-22 08:00,100.00,1008.73,1026.80,150,7.87,7.88,-53,1
1711091119,2024-03-22 08:05,100.00,1008.79,1026.86,150,7.89,7.90,-52,1
1711091419,2024-03-22 08:10,100.00,1008.85,1026.92,150,7.90,7.91,-52,1
1711091719,2024-03-22 08:15,100.00,1008.96,1027.03,150,7.94,7.95,-51,1
1711092019,2024-03-22 08:20,100.00,1008.86,1026.93,150,7.96,7.97,-51,1
1711092319,2024-03-22 08:25,100.00,1008.76,1026.84,150,8.00,8.01,-52,1
1711092619,2024-03-22 08:30,100.00,1008.74,1026.82,150,8.06,8.07,-51,1
1711092919,2024-03-22 08:35,100.00,1008.70,1026.77,150,8.08,8.09,-52,1
1711093219,2024-03-22 08:40,100.00,1008.66,1026.73,150,8.14,8.15,-51,1
1711093519,2024-03-22 08:45,100.00,1008.67,1026.74,150,8.17,8.18,-52,1
1711093819,2024-03-22 08:50,100.00,1008.67,1026.75,150,8.20,8.21,-52,1
1711094119,2024-03-22 08:55,100.00,1008.69,1026.76,150,8.20,8.21,-52,1
1711094419,2024-03-22 09:00,100.00,1008.63,1026.71,150,8.17,8.18,-51,1
1711094719,2024-03-22 09:05,100.00,1008.68,1026.75,150,8.16,8.17,-52,1
1711095020,2024-03-22 09:10,100.00,1008.65,1026.73,150,8.15,8.16,-52,1
1711095320,2024-03-22 09:15,100.00,1008.64,1026.72,150,8.15,8.16,-52,1
1711095620,2024-03-22 09:20,100.00,1008.59,1026.67,150,8.18,8.19,-52,1
1711095920,2024-03-22 09:25,100.00,1008.63,1026.70,150,8.20,8.21,-52,1
1711096220,2024-03-22 09:30,100.00,1008.59,1026.67,150,8.23,8.24,-52,1
1711096520,2024-03-22 09:35,100.00,1008.55,1026.62,150,8.27,8.28,-51,1
1711096820,2024-03-22 09:40,100.00,1008.52,1026.59,150,8.29,8.30,-51,1
1711097120,2024-03-22 09:45,100.00,1008.51,1026.59,150,8.31,8.32,-52,1
1711097420,2024-03-22 09:50,100.00,1008.49,1026.56,150,8.36,8.37,-52,1
1711097720,2024-03-22 09:55,100.00,1008.45,1026.53,150,8.45,8.46,-51,1
1711098020,2024-03-22 10:00,100.00,1008.48,1026.55,150,8.51,8.52,-52,1
1711098320,2024-03-22 10:05,100.00,1008.51,1026.58,150,8.54,8.55,-52,1
1711098620,2024-03-22 10:10,100.00,1008.48,1026.55,150,8.55,8.56,-52,1
1711098921,2024-03-22 10:15,100.00,1008.43,1026.50,150,8.61,8.62,-52,1
1711099221,2024-03-22 10:20,100.00,1008.36,1026.44,150,8.62,8.63,-51,1
1711099521,2024-03-22 10:25,100.00,1008.37,1026.45,150,8.63,8.64,-51,1
1711099821,2024-03-22 10:30,100.00,1008.21,1026.28,150,8.66,8.67,-52,1
1711100121,2024-03-22 10:35,100.00,1008.20,1026.27,150,8.74,8.75,-51,1
1711100421,2024-03-22 10:40,100.00,1008.10,1026.17,150,8.80,8.81,-52,1
1711100721,2024-03-22 10:45,100.00,1008.10,1026.17,150,8.85,8.86,-52,1
1711101021,2024-03-22 10:50,100.00,1008.07,1026.14,150,8.87,8.88,-51,1
1711101321,2024-03-22 10:55,100.00,1008.06,1026.13,150,8.91,8.92,-52,1
1711101621,2024-03-22 11:00,100.00,1007.99,1026.06,150,8.94,8.95,-52,1
1711101921,2024-03-22 11:05,100.00,1007.89,1025.96,150,8.97,8.98,-52,1
1711102221,2024-03-22 11:10,100.00,1007.90,1025.97,150,8.98,8.99,-51,1
1711102521,2024-03-22 11:15,100.00,1007.82,1025.90,150,8.99,9.00,-52,1
1711102822,2024-03-22 11:20,100.00,1007.78,1025.85,150,8.98,8.99,-52,1
1711103122,2024-03-22 11:25,100.00,1007.82,1025.89,150,8.98,8.99,-51,1
1711103422,2024-03-22 11:30,100.00,1007.83,1025.90,150,8.96,8.97,-52,1
1711103722,2024-03-22 11:35,100.00,1007.78,1025.85,150,8.94,8.95,-52,1
1711104022,2024-03-22 11:40,100.00,1007.73,1025.80,150,8.86,8.87,-51,1
1711104322,2024-03-22 11:45,100.00,1007.65,1025.72,150,8.83,8.84,-51,1
1711104622,2024-03-22 11:50,100.00,1007.61,1025.68,150,8.72,8.73,-51,1
1711104922,2024-03-22 11:55,100.00,1007.61,1025.68,150,8.84,8.85,-51,1
1711105222,2024-03-22 12:00,100.00,1007.50,1025.57,150,8.82,8.83,-51,1
1711105522,2024-03-22 12:05,100.00,1007.54,1025.62,150,8.79,8.80,-52,1
1711105822,2024-03-22 12:10,100.00,1007.48,1025.55,150,8.76,8.77,-51,1
1711106122,2024-03-22 12:15,100.00,1007.35,1025.42,150,8.75,8.76,-51,1
1711106422,2024-03-22 12:20,100.00,1007.37,1025.45,150,8.77,8.78,-52,1
1711106722,2024-03-22 12:25,100.00,1007.32,1025.39,150,8.87,8.88,-52,1
1711107023,2024-03-22 12:30,100.00,1007.22,1025.29,150,8.99,9.00,-53,1
1711107323,2024-03-22 12:35,100.00,1007.09,1025.16,150,9.15,9.16,-51,1
1711107623,2024-03-22 12:40,100.00,1007.05,1025.12,150,9.26,9.27,-53,1
1711107923,2024-03-22 12:45,100.00,1007.05,1025.12,150,9.50,9.51,-51,1
1711108223,2024-03-22 12:50,100.00,1006.94,1025.02,150,9.60,9.61,-52,1
1711108523,2024-03-22 12:55,100.00,1006.88,1024.96,150,9.68,9.69,-52,1
1711108823,2024-03-22 13:00,100.00,1006.79,1024.86,150,9.67,9.68,-53,1
1711109123,2024-03-22 13:05,100.00,1006.97,1025.04,150,9.64,9.65,-53,1
1711109423,2024-03-22 13:10,100.00,1006.87,1024.94,150,9.60,9.61,-51,1
1711109723,2024-03-22 13:15,100.00,1006.90,1024.97,150,9.58,9.59,-52,1
1711110023,2024-03-22 13:20,100.00,1006.75,1024.82,150,9.63,9.64,-52,1
1711110323,2024-03-22 13:25,100.00,1006.67,1024.74,150,9.71,9.72,-51,1
1711110623,2024-03-22 13:30,100.00,1006.67,1024.74,150,9.75,9.76,-52,1
1711110924,2024-03-22 13:35,100.00,1006.65,1024.72,150,9.75,9.76,-52,1
1711111224,2024-03-22 13:40,100.00,1006.46,1024.53,150,9.73,9.74,-52,1
1711111524,2024-03-22 13:45,100.00,1006.41,1024.48,150,9.72,9.73,-51,1
1711111824,2024-03-22 13:50,100.00,1006.42,1024.50,150,9.72,9.73,-52,1
1711112124,2024-03-22 13:55,100.00,1006.42,1024.50,150,9.68,9.69,-52,1
1711112424,2024-03-22 14:00,100.00,1006.39,1024.46,150,9.68,9.69,-51,1
1711112724,2024-03-22 14:05,100.00,1006.31,1024.38,150,9.72,9.73,-52,1
1711113024,2024-03-22 14:10,100.00,1006.17,1024.24,150,9.81,9.82,-51,1
1711113324,2024-03-22 14:15,100.00,1006.08,1024.15,150,9.89,9.90,-52,1
1711113624,2024-03-22 14:20,100.00,1005.78,1023.85,150,9.98,9.99,-52,1
1711113924,2024-03-22 14:25,100.00,1005.82,1023.89,150,10.04,10.05,-52,1
1711114224,2024-03-22 14:30,100.00,1005.84,1023.91,150,10.13,10.14,-52,1
1711114524,2024-03-22 14:35,100.00,1005.68,1023.75,150,10.17,10.18,-52,1
1711114824,2024-03-22 14:40,100.00,1005.68,1023.75,150,10.21,10.22,-52,1
1711115125,2024-03-22 14:45,100.00,1005.68,1023.75,150,10.24,10.25,-52,1
1711115425,2024-03-22 14:50,100.00,1005.60,1023.67,150,10.25,10.26,-52,1
1711115725,2024-03-22 14:55,100.00,1005.53,1023.60,150,10.25,10.26,-51,1
1711116025,2024-03-22 15:00,100.00,1005.44,1023.51,150,10.20,10.21,-50,1
1711116325,2024-03-22 15:05,100.00,1005.32,1023.39,150,10.17,10.18,-52,1
1711116625,2024-03-22 15:10,100.00,1005.31,1023.38,150,10.16,10.17,-51,1
1711116925,2024-03-22 15:15,100.00,1005.23,1023.30,150,10.18,10.19,-52,1
1711117225,2024-03-22 15:20,100.00,1005.09,1023.16,150,10.17,10.18,-52,1
1711117525,2024-03-22 15:25,100.00,1005.08,1023.15,150,10.16,10.17,-51,1
1711117825,2024-03-22 15:30,100.00,1004.96,1023.03,150,10.14,10.15,-50,1
1711118125,2024-03-22 15:35,100.00,1004.87,1022.94,150,10.14,10.15,-51,1
1711118425,2024-03-22 15:40,100.00,1004.84,1022.92,150,10.15,10.16,-51,1
1711118726,2024-03-22 15:45,100.00,1004.81,1022.88,150,10.16,10.17,-52,1
1711119026,2024-03-22 15:50,100.00,1004.76,1022.83,150,10.13,10.14,-51,1
1711119326,2024-03-22 15:55,100.00,1004.68,1022.75,150,10.08,10.09,-51,1
1711119626,2024-03-22 16:00,100.00,1004.75,1022.82,150,10.02,10.03,-52,1
1711119926,2024-03-22 16:05,100.00,1004.72,1022.80,150,9.96,9.97,-51,1
1711120226,2024-03-22 16:10,100.00,1004.65,1022.72,150,9.93,9.94,-51,1
1711120526,2024-03-22 16:15,100.00,1004.60,1022.67,150,9.89,9.90,-52,1
1711120826,2024-03-22 16:20,100.00,1004.58,1022.66,150,9.84,9.85,-52,1
1711121126,2024-03-22 16:25,100.00,1004.42,1022.49,150,9.79,9.80,-51,1
1711121426,2024-03-22 16:30,100.00,1004.32,1022.39,150,9.72,9.73,-51,1
1711121726,2024-03-22 16:35,100.00,1004.24,1022.31,150,9.66,9.67,-51,1
1711122026,2024-03-22 16:40,100.00,1004.15,1022.22,150,9.60,9.61,-52,1
1711122327,2024-03-22 16:45,100.00,1004.11,1022.18,150,9.56,9.57,-52,1
1711122627,2024-03-22 16:50,100.00,1004.04,1022.11,150,9.54,9.55,-52,1
1711122927,2024-03-22 16:55,100.00,1004.06,1022.13,150,9.51,9.52,-52,1
1711123227,2024-03-22 17:00,100.00,1004.05,1022.13,150,9.50,9.51,-51,1
1711123527,2024-03-22 17:05,100.00,1003.99,1022.06,150,9.48,9.49,-52,1
1711123827,2024-03-22 17:10,100.00,1003.84,1021.92,150,9.43,9.44,-52,1
1711124127,2024-03-22 17:15,100.00,1003.75,1021.82,150,9.46,9.47,-51,1
1711124427,2024-03-22 17:20,100.00,1003.76,1021.83,150,9.47,9.48,-51,1
1711124727,2024-03-22 17:25,100.00,1003.78,1021.85,150,9.45,9.46,-52,1
1711125027,2024-03-22 17:30,100.00,1003.79,1021.86,150,9.44,9.45,-52,1
1711125327,2024-03-22 17:35,100.00,1003.77,1021.84,150,9.43,9.44,-52,1
1711125627,2024-03-22 17:40,100.00,1003.76,1021.84,150,9.40,9.41,-51,1
1711125928,2024-03-22 17:45,100.00,1003.74,1021.81,150,9.37,9.38,-52,1
1711126228,2024-03-22 17:50,100.00,1003.63,1021.70,150,9.34,9.35,-53,1
1711126528,2024-03-22 17:55,100.00,1003.61,1021.69,150,9.31,9.32,-53,1
1711126828,2024-03-22 18:00,100.00,1003.55,1021.62,150,9.31,9.32,-52,1
1711127128,2024-03-22 18:05,100.00,1003.56,1021.63,150,9.31,9.32,-51,1
1711127428,2024-03-22 18:10,100.00,1003.54,1021.61,150,9.29,9.30,-51,1
1711127728,2024-03-22 18:15,100.00,1003.46,1021.53,150,9.26,9.27,-51,1
1711128028,2024-03-22 18:20,100.00,1003.46,1021.53,150,9.20,9.21,-51,1
1711128328,2024-03-22 18:25,100.00,1003.43,1021.50,150,9.23,9.24,-51,1
1711128628,2024-03-22 18:30,100.00,1003.49,1021.57,150,9.21,9.22,-51,1
1711128928,2024-03-22 18:35,100.00,1003.41,1021.49,150,9.20,9.21,-51,1
1711129228,2024-03-22 18:40,100.00,1003.37,1021.44,150,9.19,9.20,-51,1
1711129528,2024-03-22 18:45,100.00,1003.26,1021.33,150,9.18,9.19,-51,1
1711129829,2024-03-22 18:50,100.00,1003.17,1021.24,150,9.15,9.16,-51,1
1711130129,2024-03-22 18:55,100.00,1003.14,1021.21,150,9.14,9.15,-51,1
1711130429,2024-03-22 19:00,100.00,1003.08,1021.15,150,9.13,9.14,-51,1
1711130729,2024-03-22 19:05,100.00,1003.05,1021.12,150,9.11,9.12,-51,1
1711131029,2024-03-22 19:10,100.00,1003.03,1021.10,150,9.10,9.11,-51,1
1711131329,2024-03-22 19:15,100.00,1003.02,1021.09,150,9.11,9.12,-51,1
1711131629,2024-03-22 19:20,100.00,1003.02,1021.09,150,9.12,9.13,-51,1
1711131929,2024-03-22 19:25,100.00,1002.91,1020.98,150,9.12,9.13,-51,1
1711132229,2024-03-22 19:30,100.00,1002.84,1020.92,150,9.12,9.13,-52,1
1711132529,2024-03-22 19:35,100.00,1002.80,1020.87,150,9.14,9.15,-50,1
1711132829,2024-03-22 19:40,100.00,1002.73,1020.81,150,9.15,9.16,-52,1
1711133129,2024-03-22 19:45,100.00,1002.29,1020.37,150,9.15,9.16,-50,1
1711133430,2024-03-22 19:50,100.00,1002.51,1020.59,150,9.16,9.17,-50,1
1711133730,2024-03-22 19:55,100.00,1002.38,1020.45,150,9.18,9.19,-51,1
1711134030,2024-03-22 20:00,100.00,1002.34,1020.41,150,9.20,9.21,-53,1
1711134330,2024-03-22 20:05,100.00,1002.32,1020.39,150,9.21,9.22,-50,1
1711134630,2024-03-22 20:10,100.00,1002.32,1020.39,150,9.22,9.23,-51,1
1711134930,2024-03-22 20:15,100.00,1002.29,1020.36,150,9.23,9.24,-50,1
1711135230,2024-03-22 20:20,100.00,1002.22,1020.29,150,9.23,9.24,-52,1
1711135530,2024-03-22 20:25,100.00,1002.15,1020.22,150,9.23,9.24,-51,1
1711135830,2024-03-22 20:30,100.00,1002.02,1020.10,150,9.25,9.26,-51,1
1711136130,2024-03-22 20:35,100.00,1001.94,1020.01,150,9.27,9.28,-51,1
1711136431,2024-03-22 20:40,100.00,1001.85,1019.93,150,9.28,9.29,-53,1
1711136731,2024-03-22 20:45,100.00,1001.79,1019.87,150,9.30,9.31,-52,1
1711137031,2024-03-22 20:50,100.00,1001.77,1019.84,150,9.31,9.32,-53,1
1711137331,2024-03-22 20:55,100.00,1001.76,1019.84,150,9.33,9.34,-52,1
1711137631,2024-03-22 21:00,100.00,1001.81,1019.88,150,9.34,9.35,-52,1
1711137931,2024-03-22 21:05,100.00,1001.80,1019.87,150,9.32,9.33,-53,1
1711138231,2024-03-22 21:10,100.00,1001.74,1019.82,150,9.32,9.33,-52,1
1711138531,2024-03-22 21:15,100.00,1001.70,1019.77,150,9.34,9.35,-52,1
1711138831,2024-03-22 21:20,100.00,1001.77,1019.84,150,9.37,9.38,-51,1
1711139131,2024-03-22 21:25,100.00,1001.75,1019.83,150,9.37,9.38,-53,1
1711139432,2024-03-22 21:30,100.00,1001.69,1019.76,150,9.37,9.38,-51,1
1711139732,2024-03-22 21:35,100.00,1001.69,1019.76,150,9.36,9.37,-53,1
1711140032,2024-03-22 21:40,100.00,1001.65,1019.72,150,9.34,9.35,-51,1
1711140332,2024-03-22 21:45,100.00,1001.57,1019.64,150,9.32,9.33,-53,1
1711140632,2024-03-22 21:50,100.00,1001.56,1019.63,150,9.32,9.33,-51,1
1711140932,2024-03-22 21:55,100.00,1001.50,1019.57,150,9.31,9.32,-52,1
1711141232,2024-03-22 22:00,100.00,1001.33,1019.40,150,9.30,9.31,-51,1
1711141532,2024-03-22 22:05,100.00,1000.79,1018.86,150,9.30,9.31,-51,1
1711141833,2024-03-22 22:10,100.00,1001.24,1019.31,150,9.26,9.27,-52,1
1711142133,2024-03-22 22:15,100.00,1001.21,1019.28,150,9.20,9.21,-52,1
1711142433,2024-03-22 22:20,100.00,1001.18,1019.26,150,9.28,9.29,-51,1
1711142733,2024-03-22 22:25,100.00,1001.08,1019.16,150,9.29,9.30,-53,1
1711143033,2024-03-22 22:30,100.00,1001.04,1019.12,150,9.28,9.29,-51,1
1711143333,2024-03-22 22:35,100.00,1001.03,1019.10,150,9.28,9.29,-51,1
1711143633,2024-03-22 22:40,100.00,1000.92,1018.99,150,9.27,9.28,-51,1
1711143933,2024-03-22 22:45,100.00,1000.93,1019.00,150,9.27,9.28,-51,1
1711144233,2024-03-22 22:50,100.00,1000.91,1018.98,150,9.27,9.28,-51,1
1711144533,2024-03-22 22:55,100.00,1000.85,1018.93,150,9.26,9.27,-52,1
1711144833,2024-03-22 23:00,100.00,1000.86,1018.93,150,9.24,9.25,-51,1
1711145134,2024-03-22 23:05,100.00,1000.87,1018.94,150,9.23,9.24,-51,1
1711145434,2024-03-22 23:10,100.00,1000.80,1018.87,150,9.21,9.22,-51,1
1711145734,2024-03-22 23:15,100.00,1000.73,1018.80,150,9.21,9.22,-51,1
1711146034,2024-03-22 23:20,100.00,1000.74,1018.81,150,9.23,9.24,-51,1
1711146334,2024-03-22 23:25,100.00,1000.68,1018.75,150,9.22,9.23,-50,1
1711146634,2024-03-22 23:30,100.00,1000.59,1018.66,150,9.21,9.22,-52,1
1711146934,2024-03-22 23:35,100.00,1000.56,1018.63,150,9.21,9.22,-52,1
1711147234,2024-03-22 23:40,100.00,1000.48,1018.55,150,9.22,9.23,-51,1
1711147534,2024-03-22 23:45,100.00,1000.45,1018.52,150,9.22,9.23,-51,1
1711147834,2024-03-22 23:50,100.00,1000.45,1018.52,150,9.22,9.23,-51,1
1711148134,2024-03-22 23:55,100.00,1000.43,1018.50,150,9.22,9.23,-51,1