1711148435,2024-03-23 00:00,100.00,1000.42,1018.50,150,9.22,9.23,-51,1
1711148735,2024-03-23 00:05,100.00,1000.36,1018.43,150,9.23,9.24,-52,1
1711149035,2024-03-23 00:10,100.00,1000.27,1018.34,150,9.22,9.23,-51,1
1711149335,2024-03-23 00:15,100.00,1000.25,1018.33,150,9.22,9.23,-51,1
1711149635,2024-03-23 00:20,100.00,1000.27,1018.34,150,9.21,9.22,-51,1
1711149935,2024-03-23 00:25,100.00,1000.17,1018.25,150,9.19,9.20,-52,1
1711150235,2024-03-23 00:30,100.00,1000.14,1018.22,150,9.17,9.18,-51,1
1711150535,2024-03-23 00:35,100.00,1000.06,1018.13,150,9.14,9.15,-51,1
1711150835,2024-03-23 00:40,100.00,999.99,1018.06,150,9.13,9.14,-51,1
1711151135,2024-03-23 00:45,100.00,1000.07,1018.15,150,9.09,9.10,-51,1
1711151435,2024-03-23 00:50,100.00,1000.05,1018.12,150,9.07,9.08,-51,1
1711151735,2024-03-23 00:55,100.00,999.96,1018.03,150,9.04,9.05,-51,1
1711152035,2024-03-23 01:00,100.00,999.96,1018.03,150,9.01,9.02,-51,1
1711152336,2024-03-23 01:05,100.00,999.87,1017.94,150,8.99,9.00,-51,1
1711152636,2024-03-23 01:10,100.00,999.89,1017.96,150,8.98,8.99,-52,1
1711152936,2024-03-23 01:15,100.00,999.80,1017.88,150,8.96,8.97,-51,1
1711153236,2024-03-23 01:20,100.00,999.75,1017.82,150,8.95,8.96,-51,1
1711153536,2024-03-23 01:25,100.00,999.69,1017.76,150,8.93,8.94,-51,1
1711153836,2024-03-23 01:30,100.00,999.66,1017.73,150,8.92,8.93,-51,1
1711154136,2024-03-23 01:35,100.00,999.62,1017.70,150,8.91,8.92,-51,1
1711154436,2024-03-23 01:40,100.00,999.56,1017.64,150,8.90,8.91,-51,1
1711154736,2024-03-23 01:45,100.00,999.45,1017.52,150,8.89,8.90,-51,1
1711155036,2024-03-23 01:50,100.00,999.32,1017.39,150,8.89,8.90,-51,1
1711155336,2024-03-23 01:55,100.00,999.22,1017.29,150,8.88,8.89,-51,1
1711155636,2024-03-23 02:00,100.00,999.25,1017.32,150,8.86,8.87,-50,1
1711155936,2024-03-23 02:05,100.00,999.18,1017.25,150,8.86,8.87,-52,1
1711156236,2024-03-23 02:10,100.00,999.12,1017.20,150,8.85,8.86,-51,1
1711156537,2024-03-23 02:15,100.00,999.11,1017.18,150,8.84,8.85,-51,1
1711156837,2024-03-23 02:20,100.00,999.10,1017.17,150,8.84,8.85,-51,1
1711157137,2024-03-23 02:25,100.00,999.17,1017.24,150,8.84,8.85,-51,1
1711157437,2024-03-23 02:30,100.00,999.14,1017.22,150,8.84,8.85,-51,1
1711157737,2024-03-23 02:35,100.00,999.07,1017.14,150,8.84,8.85,-51,1
1711158037,2024-03-23 02:40,100.00,998.98,1017.05,150,8.83,8.84,-51,1
1711158337,2024-03-23 02:45,100.00,998.90,1016.98,150,8.84,8.85,-51,1
1711158637,2024-03-23 02:50,100.00,998.87,1016.95,150,8.83,8.84,-51,1
1711158937,2024-03-23 02:55,100.00,998.90,1016.97,150,8.82,8.83,-51,1
1711159237,2024-03-23 03:00,100.00,998.93,1017.01,150,8.82,8.83,-51,1
1711159537,2024-03-23 03:05,100.00,998.90,1016.97,150,8.81,8.82,-51,1
1711159837,2024-03-23 03:10,100.00,998.79,1016.86,150,8.82,8.83,-51,1
1711160137,2024-03-23 03:15,100.00,998.76,1016.83,150,8.81,8.82,-51,1
1711160438,2024-03-23 03:20,100.00,998.74,1016.81,150,8.81,8.82,-52,1
1711160738,2024-03-23 03:25,100.00,998.66,1016.73,150,8.82,8.83,-51,1
1711161038,2024-03-23 03:30,100.00,998.63,1016.70,150,8.82,8.83,-53,1
1711161338,2024-03-23 03:35,100.00,998.60,1016.67,150,8.82,8.83,-52,1
1711161638,2024-03-23 03:40,100.00,998.57,1016.65,150,8.83,8.84,-51,1
1711161938,2024-03-23 03:45,100.00,998.43,1016.51,150,8.74,8.75,-51,1
1711162238,2024-03-23 03:50,100.00,998.47,1016.55,150,8.83,8.84,-53,1
1711162538,2024-03-23 03:55,100.00,998.45,1016.52,150,8.83,8.84,-51,1
1711162838,2024-03-23 04:00,100.00,998.38,1016.45,150,8.83,8.84,-51,1
1711163138,2024-03-23 04:05,100.00,998.38,1016.45,150,8.85,8.86,-51,1
1711163438,2024-03-23 04:10,100.00,998.35,1016.43,150,8.85,8.86,-51,1
1711163738,2024-03-23 04:15,100.00,998.31,1016.38,150,8.86,8.87,-52,1
1711164038,2024-03-23 04:20,100.00,998.28,1016.36,150,8.86,8.87,-51,1
1711164339,2024-03-23 04:25,100.00,998.21,1016.29,150,8.88,8.89,-52,1
1711164639,2024-03-23 04:30,100.00,998.23,1016.30,150,8.90,8.91,-51,1
1711164939,2024-03-23 04:35,100.00,998.23,1016.31,150,8.91,8.92,-52,1
1711165239,2024-03-23 04:40,100.00,998.28,1016.35,150,8.91,8.92,-51,1
1711165539,2024-03-23 04:45,100.00,998.30,1016.37,150,8.91,8.92,-51,1
1711165839,2024-03-23 04:50,100.00,998.26,1016.33,150,8.92,8.93,-51,1
1711166139,2024-03-23 04:55,100.00,998.04,1016.11,150,8.91,8.92,-52,1
1711166439,2024-03-23 05:00,100.00,998.19,1016.26,150,8.92,8.93,-51,1
1711166739,2024-03-23 05:05,100.00,998.13,1016.21,150,8.91,8.92,-51,1
1711167039,2024-03-23 05:10,100.00,998.06,1016.13,150,8.92,8.93,-51,1
1711167339,2024-03-23 05:15,100.00,998.10,1016.17,150,8.92,8.93,-51,1
1711167639,2024-03-23 05:20,100.00,998.00,1016.07,150,8.92,8.93,-52,1
1711167939,2024-03-23 05:25,100.00,997.92,1015.99,150,8.93,8.94,-51,1
1711168239,2024-03-23 05:30,100.00,997.84,1015.91,150,8.94,8.95,-52,1
1711168540,2024-03-23 05:35,100.00,997.85,1015.93,150,8.95,8.96,-52,1
1711168840,2024-03-23 05:40,100.00,997.76,1015.84,150,8.96,8.97,-52,1
1711169140,2024-03-23 05:45,100.00,997.68,1015.75,150,8.96,8.97,-52,1
1711169440,2024-03-23 05:50,100.00,997.71,1015.78,150,8.98,8.99,-52,1
1711169740,2024-03-23 05:55,100.00,997.61,1015.68,150,8.98,8.99,-51,1
1711170040,2024-03-23 06:00,100.00,997.54,1015.61,150,8.99,9.00,-52,1
1711170340,2024-03-23 06:05,100.00,997.59,1015.66,150,9.00,9.01,-52,1
1711170640,2024-03-23 06:10,100.00,997.57,1015.64,150,9.03,9.04,-51,1
1711170940,2024-03-23 06:15,100.00,997.69,1015.76,150,9.03,9.04,-52,1
1711171240,2024-03-23 06:20,100.00,997.71,1015.78,150,9.03,9.04,-53,1
1711171540,2024-03-23 06:25,100.00,997.59,1015.66,150,9.04,9.05,-52,1
1711171840,2024-03-23 06:30,100.00,997.55,1015.62,150,9.06,9.07,-51,1
1711172140,2024-03-23 06:35,100.00,997.49,1015.57,150,9.07,9.08,-53,1
1711172441,2024-03-23 06:40,100.00,997.38,1015.45,150,9.09,9.10,-51,1
1711172741,2024-03-23 06:45,100.00,997.26,1015.34,150,9.14,9.15,-52,1
1711173041,2024-03-23 06:50,100.00,997.39,1015.47,150,9.16,9.17,-52,1
1711173341,2024-03-23 06:55,100.00,997.30,1015.37,150,9.18,9.19,-51,1
1711173641,2024-03-23 07:00,100.00,997.27,1015.34,150,9.21,9.22,-56,1
1711173941,2024-03-23 07:05,100.00,997.36,1015.44,150,9.20,9.21,-54,1
1711174241,2024-03-23 07:10,100.00,997.23,1015.30,150,9.24,9.25,-52,1
1711174541,2024-03-23 07:15,100.00,997.31,1015.38,150,9.26,9.27,-53,1
1711174841,2024-03-23 07:20,100.00,997.34,1015.41,150,9.27,9.28,-52,1
1711175141,2024-03-23 07:25,100.00,997.19,1015.26,150,9.28,9.29,-52,1
1711175441,2024-03-23 07:30,100.00,997.18,1015.25,150,9.31,9.32,-53,1
1711175741,2024-03-23 07:35,100.00,997.10,1015.18,150,9.32,9.33,-53,1
1711176041,2024-03-23 07:40,100.00,997.07,1015.14,150,9.31,9.32,-52,1
1711176342,2024-03-23 07:45,100.00,996.97,1015.04,150,9.37,9.38,-52,1
1711176642,2024-03-23 07:50,100.00,996.98,1015.05,150,9.39,9.40,-52,1
1711176942,2024-03-23 07:55,100.00,996.93,1015.00,150,9.42,9.43,-52,1
1711177242,2024-03-23 08:00,100.00,996.88,1014.95,150,9.47,9.48,-52,1
1711177542,2024-03-23 08:05,100.00,996.88,1014.95,150,9.50,9.51,-52,1
1711177842,2024-03-23 08:10,100.00,996.85,1014.93,150,9.52,9.53,-52,1
1711178142,2024-03-23 08:15,100.00,996.80,1014.88,150,9.53,9.54,-51,1
1711178442,2024-03-23 08:20,100.00,996.68,1014.75,150,9.53,9.54,-52,1
1711178742,2024-03-23 08:25,100.00,996.72,1014.79,150,9.54,9.55,-52,1
1711179042,2024-03-23 08:30,100.00,996.71,1014.78,150,9.53,9.54,-52,1
1711179342,2024-03-23 08:35,100.00,996.72,1014.79,150,9.52,9.53,-53,1
1711179642,2024-03-23 08:40,100.00,996.59,1014.66,150,9.51,9.52,-51,1
1711179942,2024-03-23 08:45,100.00,996.63,1014.71,150,9.51,9.52,-53,1
1711180243,2024-03-23 08:50,100.00,996.47,1014.54,150,9.51,9.52,-52,1
1711180543,2024-03-23 08:55,100.00,996.38,1014.46,150,9.51,9.52,-52,1
1711180843,2024-03-23 09:00,100.00,996.32,1014.39,150,9.54,9.55,-51,1
1711181143,2024-03-23 09:05,100.00,996.25,1014.33,150,9.59,9.60,-53,1
1711181443,2024-03-23 09:10,100.00,996.22,1014.29,150,9.62,9.63,-52,1
1711181743,2024-03-23 09:15,100.00,996.20,1014.27,150,9.63,9.64,-53,1
1711182043,2024-03-23 09:20,100.00,996.07,1014.15,150,9.61,9.62,-52,1
1711182343,2024-03-23 09:25,100.00,995.92,1014.00,150,9.56,9.57,-51,1
1711182643,2024-03-23 09:30,100.00,995.88,1013.95,150,9.72,9.73,-52,1
1711182943,2024-03-23 09:35,100.00,995.75,1013.82,150,9.84,9.85,-52,1
1711183243,2024-03-23 09:40,100.00,995.68,1013.76,150,10.06,10.07,-52,1
1711183543,2024-03-23 09:45,100.00,995.59,1013.67,150,10.36,10.37,-52,1
1711183843,2024-03-23 09:50,100.00,995.49,1013.57,150,10.63,10.64,-52,1
1711184144,2024-03-23 09:55,100.00,995.46,1013.53,150,10.79,10.80,-52,1
1711184444,2024-03-23 10:00,100.00,995.37,1013.44,150,10.94,10.95,-54,1
1711184744,2024-03-23 10:05,100.00,995.28,1013.35,150,11.00,11.01,-52,1
1711185044,2024-03-23 10:10,100.00,995.17,1013.24,150,11.03,11.04,-51,1
1711185344,2024-03-23 10:15,100.00,994.79,1012.87,150,11.05,11.06,-53,1
1711185644,2024-03-23 10:20,100.00,994.97,1013.05,150,11.04,11.05,-52,1
1711185944,2024-03-23 10:25,100.00,994.92,1012.99,150,10.98,10.99,-52,1
1711186244,2024-03-23 10:30,100.00,994.88,1012.95,150,10.93,10.94,-53,1
1711186544,2024-03-23 10:35,100.00,994.84,1012.91,150,10.89,10.90,-52,1
1711186844,2024-03-23 10:40,100.00,994.73,1012.81,150,10.87,10.88,-52,1
1711187144,2024-03-23 10:45,100.00,994.66,1012.73,150,10.87,10.88,-51,1
1711187444,2024-03-23 10:50,100.00,994.33,1012.40,150,10.89,10.90,-52,1
1711187745,2024-03-23 10:55,100.00,994.47,1012.54,150,10.92,10.93,-51,1
1711188045,2024-03-23 11:00,100.00,993.94,1012.01,150,11.10,11.11,-52,1
1711188345,2024-03-23 11:05,100.00,993.96,1012.03,150,11.39,11.40,-52,1
1711188645,2024-03-23 11:10,100.00,993.82,1011.89,150,11.69,11.70,-52,1
1711188945,2024-03-23 11:15,100.00,993.74,1011.81,150,12.07,12.08,-52,1
1711189245,2024-03-23 11:20,100.00,993.64,1011.71,150,12.11,12.12,-52,1
1711189545,2024-03-23 11:25,100.00,993.39,1011.47,150,12.27,12.28,-52,1
1711189845,2024-03-23 11:30,100.00,993.27,1011.35,150,12.36,12.37,-53,1
1711190145,2024-03-23 11:35,100.00,993.19,1011.27,150,12.51,12.52,-52,1
1711190445,2024-03-23 11:40,100.00,993.22,1011.29,150,12.59,12.60,-52,1
1711190745,2024-03-23 11:45,100.00,993.10,1011.17,150,12.78,12.79,-52,1
1711191045,2024-03-23 11:50,100.00,992.88,1010.96,150,12.87,12.88,-52,1
1711191345,2024-03-23 11:55,100.00,992.81,1010.88,150,12.96,12.97,-52,1
1711191645,2024-03-23 12:00,100.00,991.94,1010.01,150,13.07,13.08,-52,1
1711191946,2024-03-23 12:05,100.00,992.64,1010.71,150,13.19,13.20,-52,1
1711192246,2024-03-23 12:10,100.00,992.65,1010.72,150,13.31,13.32,-52,1
1711192546,2024-03-23 12:15,100.00,992.67,1010.75,150,13.45,13.46,-53,1
1711192846,2024-03-23 12:20,100.00,992.59,1010.66,150,13.67,13.68,-53,1
1711193146,2024-03-23 12:25,100.00,992.60,1010.67,150,13.82,13.83,-52,1
1711193446,2024-03-23 12:30,100.00,992.42,1010.49,150,13.87,13.88,-52,1
1711193746,2024-03-23 12:35,100.00,992.26,1010.33,150,13.90,13.91,-52,1
1711194046,2024-03-23 12:40,100.00,992.20,1010.27,150,13.88,13.89,-52,1
1711194346,2024-03-23 12:45,100.00,992.10,1010.18,150,13.79,13.80,-52,1
1711194646,2024-03-23 12:50,100.00,992.04,1010.11,150,13.68,13.69,-54,1
1711194946,2024-03-23 12:55,100.00,991.94,1010.01,150,13.61,13.62,-53,1
1711195246,2024-03-23 13:00,100.00,991.83,1009.91,150,13.58,13.59,-52,1
1711195546,2024-03-23 13:05,100.00,991.77,1009.84,150,13.58,13.59,-52,1
1711195846,2024-03-23 13:10,100.00,991.74,1009.81,150,13.52,13.53,-52,1
1711196146,2024-03-23 13:15,100.00,991.46,1009.53,150,13.41,13.42,-52,1
1711196447,2024-03-23 13:20,100.00,991.53,1009.60,150,13.32,13.33,-52,1
1711196747,2024-03-23 13:25,100.00,991.42,1009.49,150,13.21,13.22,-52,1
1711197047,2024-03-23 13:30,100.00,991.44,1009.51,150,13.12,13.13,-52,1
1711197347,2024-03-23 13:35,100.00,991.36,1009.43,150,13.04,13.05,-53,1
1711197647,2024-03-23 13:40,100.00,991.31,1009.38,150,12.98,12.99,-52,1
1711197947,2024-03-23 13:45,100.00,991.15,1009.23,150,12.94,12.95,-52,1
1711198247,2024-03-23 13:50,100.00,991.07,1009.15,150,12.91,12.92,-52,1
1711198547,2024-03-23 13:55,100.00,990.97,1009.04,150,12.88,12.89,-53,1
1711198847,2024-03-23 14:00,100.00,990.76,1008.83,150,12.88,12.89,-52,1
1711199147,2024-03-23 14:05,100.00,990.69,1008.76,150,12.92,12.93,-51,1
1711199447,2024-03-23 14:10,100.00,990.56,1008.63,150,12.95,12.96,-52,1
1711199747,2024-03-23 14:15,100.00,990.53,1008.60,150,13.00,13.01,-52,1
1711200047,2024-03-23 14:20,100.00,990.46,1008.54,150,13.06,13.07,-53,1
1711200347,2024-03-23 14:25,100.00,990.39,1008.46,150,13.10,13.11,-52,1
1711200647,2024-03-23 14:30,100.00,990.16,1008.23,150,13.12,13.13,-51,1
1711200948,2024-03-23 14:35,100.00,989.98,1008.06,150,13.14,13.15,-53,1
1711201248,2024-03-23 14:40,100.00,989.89,1007.96,150,13.13,13.14,-52,1
1711201548,2024-03-23 14:45,100.00,989.87,1007.94,150,13.12,13.13,-52,1
1711201848,2024-03-23 14:50,100.00,989.87,1007.94,150,13.10,13.11,-52,1
1711202148,2024-03-23 14:55,100.00,989.84,1007.91,150,13.05,13.06,-52,1
1711202448,2024-03-23 15:00,100.00,989.81,1007.88,150,13.00,13.01,-52,1
1711202748,2024-03-23 15:05,100.00,989.69,1007.76,150,12.90,12.91,-52,1
1711203048,2024-03-23 15:10,100.00,989.42,1007.49,150,12.82,12.83,-52,1
1711203348,2024-03-23 15:15,100.00,989.47,1007.55,150,12.71,12.72,-52,1
1711203648,2024-03-23 15:20,100.00,989.23,1007.30,150,12.62,12.63,-53,1
1711203948,2024-03-23 15:25,100.00,989.05,1007.12,150,12.55,12.56,-52,1
1711204248,2024-03-23 15:30,100.00,988.97,1007.04,150,12.48,12.49,-52,1
1711204548,2024-03-23 15:35,100.00,988.88,1006.96,150,12.32,12.33,-52,1
1711204848,2024-03-23 15:40,100.00,988.88,1006.95,150,12.42,12.43,-52,1
1711205149,2024-03-23 15:45,100.00,988.96,1007.04,150,12.40,12.41,-53,1
1711205449,2024-03-23 15:50,100.00,989.17,1007.24,150,12.32,12.33,-52,1
1711205749,2024-03-23 15:55,100.00,989.75,1007.82,150,12.26,12.27,-52,1
1711206049,2024-03-23 16:00,100.00,990.13,1008.20,150,12.18,12.19,-52,1
1711206349,2024-03-23 16:05,100.00,990.11,1008.18,150,11.88,11.89,-52,1
1711206649,2024-03-23 16:10,100.00,990.29,1008.36,150,11.97,11.98,-52,1
1711206949,2024-03-23 16:15,100.00,990.14,1008.21,150,11.88,11.89,-52,1
1711207249,2024-03-23 16:20,100.00,989.98,1008.05,150,11.80,11.81,-52,1
1711207549,2024-03-23 16:25,100.00,989.76,1007.83,150,11.72,11.73,-51,1
1711207849,2024-03-23 16:30,100.00,989.85,1007.92,150,11.64,11.65,-52,1
1711208149,2024-03-23 16:35,100.00,989.92,1008.00,150,11.58,11.59,-52,1
1711208449,2024-03-23 16:40,100.00,989.94,1008.01,150,11.50,11.51,-52,1
1711208750,2024-03-23 16:45,100.00,989.95,1008.03,150,11.47,11.48,-52,1
1711209050,2024-03-23 16:50,100.00,989.73,1007.80,150,11.43,11.44,-52,1
1711209350,2024-03-23 16:55,100.00,989.34,1007.42,150,11.37,11.38,-51,1
1711209650,2024-03-23 17:00,100.00,989.18,1007.25,150,11.32,11.33,-52,1
1711209950,2024-03-23 17:05,100.00,989.43,1007.50,150,11.29,11.30,-52,1
1711210250,2024-03-23 17:10,100.00,989.27,1007.34,150,11.27,11.28,-52,1
1711210550,2024-03-23 17:15,100.00,989.30,1007.37,150,11.26,11.27,-52,1
1711210850,2024-03-23 17:20,100.00,989.24,1007.31,150,11.21,11.22,-54,1
1711211150,2024-03-23 17:25,100.00,989.09,1007.16,150,11.21,11.22,-52,1
1711211450,2024-03-23 17:30,100.00,988.79,1006.86,150,11.19,11.20,-55,1
1711211750,2024-03-23 17:35,100.00,988.96,1007.03,150,11.17,11.18,-52,1
1711212050,2024-03-23 17:40,100.00,989.15,1007.22,150,11.14,11.15,-52,1
1711212351,2024-03-23 17:45,100.00,989.07,1007.14,150,11.11,11.12,-52,1
1711212651,2024-03-23 17:50,100.00,989.22,1007.29,150,11.06,11.07,-54,1
1711212951,2024-03-23 17:55,100.00,989.19,1007.26,150,11.03,11.04,-52,1
1711213251,2024-03-23 18:00,100.00,989.12,1007.19,150,11.02,11.03,-52,1
1711213551,2024-03-23 18:05,100.00,989.07,1007.14,150,11.02,11.03,-52,1
1711213851,2024-03-23 18:10,100.00,988.96,1007.04,150,11.01,11.02,-52,1
1711214151,2024-03-23 18:15,100.00,988.85,1006.92,150,10.99,11.00,-52,1
1711214451,2024-03-23 18:20,100.00,988.95,1007.03,150,10.96,10.97,-52,1
1711214751,2024-03-23 18:25,100.00,988.96,1007.03,150,10.92,10.93,-52,1
1711215051,2024-03-23 18:30,100.00,988.97,1007.04,150,10.84,10.85,-53,1
1711215351,2024-03-23 18:35,100.00,989.04,1007.11,150,10.78,10.79,-52,1
1711215651,2024-03-23 18:40,100.00,988.98,1007.06,150,10.75,10.76,-52,1
1711215952,2024-03-23 18:45,100.00,989.19,1007.26,150,10.74,10.75,-51,1
1711216252,2024-03-23 18:50,100.00,989.17,1007.24,150,10.72,10.73,-52,1
1711216552,2024-03-23 18:55,100.00,989.21,1007.29,150,10.68,10.69,-52,1
1711216852,2024-03-23 19:00,100.00,989.31,1007.38,150,10.63,10.64,-52,1
1711217152,2024-03-23 19:05,100.00,989.27,1007.34,150,10.63,10.64,-52,1
1711217452,2024-03-23 19:10,100.00,989.46,1007.53,150,10.60,10.61,-52,1
1711217752,2024-03-23 19:15,100.00,989.91,1007.98,150,10.57,10.58,-52,1
1711218052,2024-03-23 19:20,100.00,990.47,1008.54,150,10.42,10.43,-52,1
1711218352,2024-03-23 19:25,100.00,990.78,1008.85,150,10.11,10.12,-51,1
1711218652,2024-03-23 19:30,100.00,990.91,1008.98,150,9.72,9.73,-52,1
1711218952,2024-03-23 19:35,100.00,991.17,1009.24,150,9.36,9.37,-52,1
1711219252,2024-03-23 19:40,100.00,991.60,1009.67,150,9.09,9.10,-51,1
1711219553,2024-03-23 19:45,100.00,991.80,1009.88,150,8.94,8.95,-52,1
1711219853,2024-03-23 19:50,100.00,991.72,1009.79,150,8.64,8.65,-52,1
1711220153,2024-03-23 19:55,100.00,992.22,1010.29,150,8.30,8.31,-52,1
1711220453,2024-03-23 20:00,100.00,992.35,1010.43,150,8.06,8.07,-52,1
1711220753,2024-03-23 20:05,100.00,992.48,1010.55,150,7.91,7.92,-52,1
1711221053,2024-03-23 20:10,100.00,992.55,1010.62,150,7.75,7.76,-51,1
1711221353,2024-03-23 20:15,100.00,992.75,1010.82,150,7.60,7.61,-52,1
1711221653,2024-03-23 20:20,100.00,993.05,1011.12,150,7.42,7.43,-52,1
1711221953,2024-03-23 20:25,100.00,993.32,1011.39,150,7.35,7.36,-52,1
1711222253,2024-03-23 20:30,100.00,993.58,1011.66,150,7.32,7.33,-51,1
1711222553,2024-03-23 20:35,100.00,993.83,1011.90,150,7.18,7.19,-51,1
1711222854,2024-03-23 20:40,100.00,994.00,1012.07,150,6.96,6.96,-51,1
1711223154,2024-03-23 20:45,100.00,994.10,1012.18,150,7.00,7.00,-51,1
1711223454,2024-03-23 20:50,100.00,994.31,1012.38,150,6.97,6.97,-51,1
1711223754,2024-03-23 20:55,100.00,994.49,1012.57,150,6.93,6.93,-51,1
1711224054,2024-03-23 21:00,100.00,994.57,1012.64,150,6.90,6.90,-51,1
1711224354,2024-03-23 21:05,100.00,994.61,1012.69,150,6.75,6.75,-51,1
1711224654,2024-03-23 21:10,100.00,994.63,1012.70,150,6.68,6.68,-51,1
1711224954,2024-03-23 21:15,100.00,994.72,1012.79,150,6.58,6.58,-52,1
1711225254,2024-03-23 21:20,100.00,994.87,1012.94,150,6.45,6.45,-51,1
1711225554,2024-03-23 21:25,100.00,994.93,1013.00,150,6.44,6.44,-51,1
1711225854,2024-03-23 21:30,100.00,995.03,1013.10,150,6.26,6.26,-52,1
1711226154,2024-03-23 21:35,100.00,995.16,1013.23,150,6.35,6.35,-51,1
1711226454,2024-03-23 21:40,100.00,995.23,1013.30,150,6.36,6.36,-51,1
1711226755,2024-03-23 21:45,100.00,995.11,1013.18,150,6.33,6.33,-51,1
1711227055,2024-03-23 21:50,100.00,995.26,1013.33,150,6.30,6.30,-51,1
1711227355,2024-03-23 21:55,100.00,995.16,1013.24,150,6.28,6.28,-51,1
1711227655,2024-03-23 22:00,100.00,995.39,1013.46,150,6.26,6.26,-51,1
1711227955,2024-03-23 22:05,100.00,995.37,1013.44,150,6.26,6.26,-52,1
1711228255,2024-03-23 22:10,100.00,995.40,1013.48,150,6.26,6.26,-51,1
1711228555,2024-03-23 22:15,100.00,995.50,1013.58,150,6.22,6.22,-54,1
1711228855,2024-03-23 22:20,100.00,995.49,1013.56,150,6.18,6.18,-51,1
1711229155,2024-03-23 22:25,100.00,995.70,1013.77,150,6.25,6.25,-51,1
1711229455,2024-03-23 22:30,100.00,995.70,1013.77,150,6.29,6.29,-51,1
1711229755,2024-03-23 22:35,100.00,995.93,1014.01,150,6.31,6.31,-51,1
1711230055,2024-03-23 22:40,100.00,995.98,1014.05,150,6.33,6.33,-52,1
1711230356,2024-03-23 22:45,100.00,995.81,1013.89,150,6.33,6.33,-51,1
1711230656,2024-03-23 22:50,100.00,995.52,1013.60,150,6.33,6.33,-51,1
1711230956,2024-03-23 22:55,100.00,995.45,1013.53,150,6.34,6.34,-51,1
1711231256,2024-03-23 23:00,100.00,995.37,1013.44,150,6.32,6.32,-52,1
1711231556,2024-03-23 23:05,100.00,995.56,1013.63,150,6.32,6.32,-51,1
1711231856,2024-03-23 23:10,100.00,995.65,1013.72,150,6.33,6.33,-51,1
1711232156,2024-03-23 23:15,100.00,995.70,1013.77,150,6.36,6.36,-52,1
1711232456,2024-03-23 23:20,100.00,995.62,1013.70,150,6.33,6.33,-52,1
1711232756,2024-03-23 23:25,100.00,995.63,1013.70,150,6.31,6.31,-51,1
1711233056,2024-03-23 23:30,100.00,995.74,1013.81,150,6.31,6.31,-51,1
1711233356,2024-03-23 23:35,100.00,995.78,1013.85,150,6.31,6.31,-51,1
1711233657,2024-03-23 23:40,100.00,995.82,1013.89,150,6.30,6.30,-52,1
1711233957,2024-03-23 23:45,100.00,995.74,1013.81,150,6.31,6.31,-53,1
1711234257,2024-03-23 23:50,100.00,995.63,1013.70,150,6.31,6.31,-52,1
1711234557,2024-03-23 23:55,100.00,995.62,1013.69,150,6.30,6.30,-51,1