1711234857,2024-03-24 00:00,100.00,995.67,1013.75,150,6.30,6.30,-51,1
1711235157,2024-03-24 00:05,100.00,995.69,1013.76,150,6.24,6.24,-51,1
1711235457,2024-03-24 00:10,100.00,995.74,1013.81,150,6.23,6.23,-50,1
1711235757,2024-03-24 00:15,100.00,995.71,1013.78,150,6.23,6.23,-51,1
1711236057,2024-03-24 00:20,100.00,995.76,1013.84,150,6.22,6.22,-51,1
1711236357,2024-03-24 00:25,100.00,995.89,1013.97,150,6.15,6.15,-51,1
1711236657,2024-03-24 00:30,100.00,995.92,1013.99,150,6.09,6.09,-51,1
1711236957,2024-03-24 00:35,100.00,995.88,1013.95,150,6.09,6.09,-50,1
1711237257,2024-03-24 00:40,100.00,995.81,1013.88,150,6.10,6.10,-51,1
1711237557,2024-03-24 00:45,100.00,995.65,1013.72,150,6.06,6.06,-51,1
1711237858,2024-03-24 00:50,100.00,995.77,1013.84,150,6.07,6.07,-51,1
1711238158,2024-03-24 00:55,100.00,995.87,1013.95,150,6.04,6.04,-51,1
1711238458,2024-03-24 01:00,100.00,996.00,1014.07,150,6.02,6.02,-50,1
1711238758,2024-03-24 01:05,100.00,995.87,1013.95,150,5.97,5.97,-51,1
1711239058,2024-03-24 01:10,100.00,996.01,1014.08,150,5.93,5.93,-51,1
1711239358,2024-03-24 01:15,100.00,995.97,1014.04,150,5.91,5.91,-51,1
1711239658,2024-03-24 01:20,100.00,995.95,1014.03,150,5.87,5.87,-51,1
1711239958,2024-03-24 01:25,100.00,996.02,1014.09,150,5.85,5.85,-51,1
1711240258,2024-03-24 01:30,100.00,996.03,1014.10,150,5.80,5.80,-51,1
1711240558,2024-03-24 01:35,100.00,995.90,1013.97,150,5.74,5.74,-51,1
1711240858,2024-03-24 01:40,100.00,995.90,1013.97,150,5.67,5.67,-51,1
1711241158,2024-03-24 01:45,100.00,995.88,1013.95,150,5.56,5.56,-51,1
1711241459,2024-03-24 01:50,100.00,995.87,1013.94,150,5.46,5.46,-51,1
1711241759,2024-03-24 01:55,100.00,995.78,1013.86,150,5.34,5.34,-51,1
1711242059,2024-03-24 02:00,100.00,995.72,1013.80,150,5.21,5.21,-50,1
1711242359,2024-03-24 02:05,100.00,995.65,1013.72,150,5.08,5.08,-51,1
1711242659,2024-03-24 02:10,100.00,995.65,1013.72,150,4.98,4.98,-51,1
1711242959,2024-03-24 02:15,100.00,995.63,1013.70,150,4.92,4.92,-51,1
1711243259,2024-03-24 02:20,100.00,995.57,1013.64,150,4.85,4.85,-50,1
1711243559,2024-03-24 02:25,100.00,995.62,1013.70,150,4.79,4.79,-51,1
1711243859,2024-03-24 02:30,100.00,995.60,1013.67,150,4.71,4.71,-51,1
1711244159,2024-03-24 02:35,100.00,995.59,1013.66,150,4.65,4.65,-51,1
1711244459,2024-03-24 02:40,100.00,995.53,1013.60,150,4.58,4.58,-50,1
1711244759,2024-03-24 02:45,100.00,995.42,1013.50,150,4.54,4.54,-51,1
1711245059,2024-03-24 02:50,100.00,995.45,1013.52,150,4.48,4.48,-52,1
1711245359,2024-03-24 02:55,100.00,995.32,1013.39,150,4.42,4.42,-50,1
1711245659,2024-03-24 03:00,100.00,995.29,1013.36,150,4.36,4.36,-51,1
1711245960,2024-03-24 03:06,100.00,995.39,1013.46,150,4.28,4.28,-52,1
1711246260,2024-03-24 03:11,100.00,995.30,1013.37,150,4.21,4.21,-50,1
1711246560,2024-03-24 03:16,100.00,995.18,1013.25,150,4.13,4.13,-50,1
1711246860,2024-03-24 03:21,100.00,995.09,1013.17,150,4.05,4.05,-51,1
1711247160,2024-03-24 03:26,100.00,995.20,1013.27,150,3.98,3.98,-51,1
1711247460,2024-03-24 03:31,100.00,995.18,1013.25,150,3.90,3.90,-51,1
1711247760,2024-03-24 03:36,100.00,995.02,1013.09,150,3.85,3.85,-51,1
1711248060,2024-03-24 03:41,100.00,995.06,1013.14,150,3.84,3.84,-51,1
1711248360,2024-03-24 03:46,100.00,995.28,1013.36,150,3.83,3.83,-51,1
1711248660,2024-03-24 03:51,100.00,995.40,1013.47,150,3.82,3.82,-51,1
1711248960,2024-03-24 03:56,100.00,995.51,1013.58,150,3.79,3.79,-51,1
1711249260,2024-03-24 04:01,100.00,995.63,1013.70,150,3.77,3.77,-51,1
1711249560,2024-03-24 04:06,100.00,995.74,1013.82,150,3.73,3.73,-52,1
1711249860,2024-03-24 04:11,100.00,995.84,1013.91,150,3.73,3.73,-51,1
1711250161,2024-03-24 04:16,100.00,995.88,1013.95,150,3.71,3.71,-51,1
1711250461,2024-03-24 04:21,100.00,995.75,1013.82,150,3.70,3.70,-51,1
1711250761,2024-03-24 04:26,100.00,995.83,1013.91,150,3.74,3.74,-51,1
1711251061,2024-03-24 04:31,100.00,995.79,1013.87,150,3.74,3.74,-52,1
1711251361,2024-03-24 04:36,100.00,995.81,1013.88,150,3.78,3.78,-52,1
1711251661,2024-03-24 04:41,100.00,995.85,1013.92,150,3.75,3.75,-53,1
1711251961,2024-03-24 04:46,100.00,995.85,1013.92,150,3.89,3.89,-52,1
1711252261,2024-03-24 04:51,100.00,995.64,1013.71,150,3.95,3.95,-51,1
1711252561,2024-03-24 04:56,100.00,995.60,1013.67,150,3.97,3.97,-53,1
1711252861,2024-03-24 05:01,100.00,995.55,1013.63,150,3.95,3.95,-51,1
1711253161,2024-03-24 05:06,100.00,995.50,1013.57,150,3.91,3.91,-51,1
1711253461,2024-03-24 05:11,100.00,995.46,1013.53,150,3.82,3.82,-52,1
1711253761,2024-03-24 05:16,100.00,995.36,1013.44,150,3.86,3.86,-51,1
1711254061,2024-03-24 05:21,100.00,995.35,1013.42,150,3.82,3.82,-51,1
1711254361,2024-03-24 05:26,100.00,995.34,1013.41,150,3.75,3.75,-52,1
1711254661,2024-03-24 05:31,100.00,995.32,1013.40,150,3.75,3.75,-51,1
1711254962,2024-03-24 05:36,100.00,995.32,1013.39,150,3.73,3.73,-52,1
1711255262,2024-03-24 05:41,100.00,995.31,1013.38,150,3.69,3.69,-52,1
1711255562,2024-03-24 05:46,100.00,995.36,1013.43,150,3.66,3.66,-51,1
1711255862,2024-03-24 05:51,100.00,995.32,1013.39,150,3.67,3.67,-52,1
1711256162,2024-03-24 05:56,100.00,995.33,1013.40,150,3.73,3.73,-52,1
1711256462,2024-03-24 06:01,100.00,995.29,1013.36,150,3.73,3.73,-51,1
1711256762,2024-03-24 06:06,100.00,995.35,1013.42,150,3.69,3.69,-51,1
1711257062,2024-03-24 06:11,100.00,995.43,1013.50,150,3.69,3.69,-52,1
1711257362,2024-03-24 06:16,100.00,995.40,1013.47,150,3.79,3.79,-51,1
1711257662,2024-03-24 06:21,100.00,995.41,1013.48,150,3.92,3.92,-51,1
1711257962,2024-03-24 06:26,100.00,995.30,1013.37,150,4.04,4.04,-52,1
1711258262,2024-03-24 06:31,100.00,995.30,1013.37,150,4.14,4.14,-51,1
1711258562,2024-03-24 06:36,100.00,995.34,1013.41,150,4.19,4.19,-52,1
1711258862,2024-03-24 06:41,100.00,995.37,1013.44,150,4.27,4.27,-51,1
1711259163,2024-03-24 06:46,100.00,995.41,1013.48,150,4.35,4.35,-51,1
1711259463,2024-03-24 06:51,100.00,995.32,1013.39,150,4.42,4.42,-51,1
1711259763,2024-03-24 06:56,100.00,995.36,1013.43,150,4.47,4.47,-51,1
1711260063,2024-03-24 07:01,100.00,995.36,1013.43,150,4.56,4.56,-51,1
1711260363,2024-03-24 07:06,100.00,995.37,1013.45,150,4.62,4.62,-51,1
1711260663,2024-03-24 07:11,100.00,995.31,1013.38,150,4.67,4.67,-52,1
1711260963,2024-03-24 07:16,100.00,995.38,1013.46,150,4.75,4.75,-51,1
1711261263,2024-03-24 07:21,100.00,995.37,1013.44,150,4.79,4.79,-52,1
1711261563,2024-03-24 07:26,100.00,995.31,1013.39,150,4.80,4.80,-53,1
1711261863,2024-03-24 07:31,100.00,995.32,1013.39,150,4.82,4.82,-52,1
1711262163,2024-03-24 07:36,100.00,995.27,1013.34,150,4.78,4.78,-52,1
1711262463,2024-03-24 07:41,100.00,995.23,1013.30,150,4.76,4.76,-52,1
1711262763,2024-03-24 07:46,100.00,995.28,1013.35,150,4.76,4.76,-51,1
1711263064,2024-03-24 07:51,100.00,995.29,1013.36,150,4.80,4.80,-51,1
1711263364,2024-03-24 07:56,100.00,995.26,1013.33,150,4.84,4.84,-51,1
1711263664,2024-03-24 08:01,100.00,995.24,1013.31,150,4.90,4.90,-52,1
1711263964,2024-03-24 08:06,100.00,995.25,1013.32,150,4.96,4.96,-51,1
1711264264,2024-03-24 08:11,100.00,995.31,1013.38,150,4.97,4.97,-52,1
1711264564,2024-03-24 08:16,100.00,995.36,1013.44,150,5.01,5.01,-51,1
1711264864,2024-03-24 08:21,100.00,995.40,1013.47,150,5.01,5.01,-52,1
1711265164,2024-03-24 08:26,100.00,995.32,1013.39,150,4.98,4.98,-52,1
1711265464,2024-03-24 08:31,100.00,995.38,1013.46,150,5.00,5.00,-52,1
1711265764,2024-03-24 08:36,100.00,995.41,1013.48,150,5.03,5.03,-52,1
1711266064,2024-03-24 08:41,100.00,995.41,1013.48,150,5.08,5.08,-51,1
1711266364,2024-03-24 08:46,100.00,995.47,1013.55,150,5.05,5.05,-50,1
1711266664,2024-03-24 08:51,100.00,995.57,1013.64,150,5.18,5.18,-50,1
1711266965,2024-03-24 08:56,100.00,995.66,1013.73,150,5.20,5.20,-51,1
1711267265,2024-03-24 09:01,100.00,995.68,1013.76,150,5.25,5.25,-51,1
1711267565,2024-03-24 09:06,100.00,995.66,1013.73,150,5.25,5.25,-51,1
1711267865,2024-03-24 09:11,100.00,995.68,1013.75,150,5.26,5.26,-51,1
1711268165,2024-03-24 09:16,100.00,995.67,1013.75,150,5.30,5.30,-51,1
1711268465,2024-03-24 09:21,100.00,995.63,1013.71,150,5.33,5.33,-51,1
1711268765,2024-03-24 09:26,100.00,995.62,1013.69,150,5.34,5.34,-51,1
1711269065,2024-03-24 09:31,100.00,995.67,1013.74,150,5.31,5.31,-51,1
1711269365,2024-03-24 09:36,100.00,995.53,1013.61,150,5.48,5.48,-51,1
1711269665,2024-03-24 09:41,100.00,995.61,1013.68,150,5.53,5.53,-51,1
1711269965,2024-03-24 09:46,100.00,995.64,1013.71,150,5.61,5.61,-51,1
1711270265,2024-03-24 09:51,100.00,995.65,1013.72,150,5.73,5.73,-51,1
1711270565,2024-03-24 09:56,100.00,995.69,1013.77,150,5.88,5.88,-51,1
1711270865,2024-03-24 10:01,100.00,995.35,1013.43,150,5.98,5.98,-51,1
1711271166,2024-03-24 10:06,100.00,995.73,1013.80,150,6.05,6.05,-52,1
1711271466,2024-03-24 10:11,100.00,995.73,1013.80,150,6.09,6.09,-52,1
1711271766,2024-03-24 10:16,100.00,995.63,1013.70,150,6.17,6.17,-52,1
1711272066,2024-03-24 10:21,100.00,995.62,1013.69,150,6.34,6.34,-51,1
1711272366,2024-03-24 10:26,100.00,995.72,1013.79,150,6.46,6.46,-52,1
1711272666,2024-03-24 10:31,100.00,995.77,1013.84,150,6.51,6.51,-52,1
1711272966,2024-03-24 10:36,100.00,995.73,1013.80,150,6.59,6.59,-53,1
1711273266,2024-03-24 10:41,100.00,995.74,1013.81,150,6.63,6.63,-52,1
1711273566,2024-03-24 10:46,100.00,995.73,1013.80,150,6.73,6.73,-51,1
1711273866,2024-03-24 10:51,100.00,995.73,1013.80,150,6.74,6.74,-52,1
1711274166,2024-03-24 10:56,100.00,995.71,1013.78,150,6.74,6.74,-52,1
1711274466,2024-03-24 11:01,100.00,995.70,1013.77,150,6.73,6.73,-52,1
1711274766,2024-03-24 11:06,100.00,995.65,1013.73,150,6.81,6.81,-52,1
1711275067,2024-03-24 11:11,100.00,995.59,1013.67,150,6.90,6.90,-54,1
1711275367,2024-03-24 11:16,100.00,995.58,1013.65,150,7.24,7.25,-52,1
1711275667,2024-03-24 11:21,100.00,995.47,1013.54,150,7.50,7.51,-52,1
1711275967,2024-03-24 11:26,100.00,995.41,1013.48,150,7.64,7.65,-52,1
1711276267,2024-03-24 11:31,100.00,995.31,1013.38,150,7.78,7.79,-52,1
1711276567,2024-03-24 11:36,100.00,995.25,1013.32,150,7.96,7.97,-53,1
1711276867,2024-03-24 11:41,100.00,995.26,1013.33,150,8.12,8.13,-52,1
1711277167,2024-03-24 11:46,100.00,995.18,1013.25,150,8.30,8.31,-52,1
1711277467,2024-03-24 11:51,100.00,995.11,1013.18,150,8.44,8.45,-52,1
1711277767,2024-03-24 11:56,100.00,995.07,1013.15,150,8.59,8.60,-52,1
1711278067,2024-03-24 12:01,100.00,994.92,1012.99,150,8.71,8.72,-54,1
1711278367,2024-03-24 12:06,100.00,994.83,1012.90,150,8.71,8.72,-51,1
1711278668,2024-03-24 12:11,100.00,994.82,1012.89,150,8.64,8.65,-52,1
1711278968,2024-03-24 12:16,100.00,994.76,1012.83,150,8.60,8.61,-51,1
1711279268,2024-03-24 12:21,100.00,994.75,1012.82,150,8.74,8.75,-52,1
1711279568,2024-03-24 12:26,100.00,994.72,1012.79,150,8.86,8.87,-53,1
1711279868,2024-03-24 12:31,100.00,994.58,1012.65,150,8.88,8.89,-52,1
1711280168,2024-03-24 12:36,100.00,994.60,1012.67,150,8.86,8.87,-52,1
1711280468,2024-03-24 12:41,100.00,994.59,1012.66,150,8.86,8.87,-53,1
1711280768,2024-03-24 12:46,100.00,994.63,1012.70,150,8.85,8.86,-52,1
1711281068,2024-03-24 12:51,100.00,994.54,1012.61,150,8.81,8.82,-54,1
1711281368,2024-03-24 12:56,100.00,994.50,1012.57,150,8.86,8.87,-52,1
1711281668,2024-03-24 13:01,99.71,994.44,1012.51,150,9.02,8.98,-52,1
1711281968,2024-03-24 13:06,94.38,994.43,1012.50,150,9.08,8.23,-52,1
1711282268,2024-03-24 13:11,96.18,994.56,1012.63,150,9.04,8.47,-52,1
1711282569,2024-03-24 13:16,100.00,994.39,1012.46,150,9.25,9.26,-53,1
1711282869,2024-03-24 13:21,98.83,994.35,1012.42,150,9.44,9.27,-52,1
1711283169,2024-03-24 13:26,98.30,994.24,1012.31,150,9.64,9.39,-53,1
1711283469,2024-03-24 13:31,100.00,994.20,1012.27,150,9.85,9.86,-54,1
1711283769,2024-03-24 13:36,93.54,994.22,1012.29,150,9.97,8.98,-52,1
1711284069,2024-03-24 13:41,82.35,994.20,1012.27,150,9.83,6.97,-52,1
1711284369,2024-03-24 13:46,86.07,994.22,1012.29,150,9.56,7.35,-52,1
1711284669,2024-03-24 13:51,84.18,994.13,1012.20,150,9.28,6.76,-52,1
1711284969,2024-03-24 13:56,89.16,994.02,1012.09,150,9.09,7.41,-52,1
1711285269,2024-03-24 14:01,90.56,994.03,1012.10,150,9.01,7.56,-51,1
1711285569,2024-03-24 14:06,91.58,993.91,1011.98,150,9.01,7.72,-52,1
1711285869,2024-03-24 14:11,88.30,993.94,1012.02,150,9.02,7.20,-51,1
1711286169,2024-03-24 14:16,90.07,993.80,1011.87,150,9.21,7.67,-52,1
1711286469,2024-03-24 14:21,90.99,993.79,1011.87,150,9.17,7.78,-52,1
1711286769,2024-03-24 14:26,91.08,993.42,1011.49,150,9.04,7.67,-52,1
1711287070,2024-03-24 14:31,90.47,993.74,1011.81,150,9.02,7.55,-51,1
1711287370,2024-03-24 14:36,93.61,993.73,1011.80,150,9.07,8.10,-52,1
1711287670,2024-03-24 14:41,90.31,993.68,1011.76,150,9.10,7.60,-52,1
1711287970,2024-03-24 14:46,93.24,993.77,1011.84,150,9.13,8.10,-51,1
1711288270,2024-03-24 14:51,91.84,993.75,1011.83,150,9.12,7.87,-52,1
1711288570,2024-03-24 14:56,94.44,993.78,1011.85,150,9.11,8.27,-51,1
1711288870,2024-03-24 15:01,92.47,993.80,1011.88,150,9.07,7.92,-51,1
1711289170,2024-03-24 15:06,92.82,993.75,1011.82,150,9.08,7.99,-52,1
1711289470,2024-03-24 15:11,93.40,993.77,1011.84,150,9.11,8.11,-51,1
1711289770,2024-03-24 15:16,89.14,993.74,1011.81,150,9.28,7.59,-51,1
1711290070,2024-03-24 15:21,87.33,993.72,1011.79,150,9.36,7.37,-51,1
1711290371,2024-03-24 15:26,89.34,993.64,1011.71,150,9.35,7.69,-52,1
1711290671,2024-03-24 15:31,88.50,993.68,1011.75,150,9.28,7.49,-53,1
1711290971,2024-03-24 15:36,91.39,993.69,1011.76,150,9.25,7.93,-51,1
1711291271,2024-03-24 15:41,86.94,993.96,1012.04,150,9.25,7.20,-52,1
1711291571,2024-03-24 15:46,77.20,994.40,1012.47,150,8.98,5.21,-51,1
1711291871,2024-03-24 15:51,82.71,994.19,1012.27,150,8.56,5.79,-51,1
1711292171,2024-03-24 15:56,89.42,994.15,1012.23,150,8.23,6.60,-52,1
1711292471,2024-03-24 16:01,89.07,994.04,1012.12,150,8.04,6.36,-51,1
1711292771,2024-03-24 16:06,89.50,994.06,1012.14,150,7.95,6.34,-51,1
1711293071,2024-03-24 16:11,91.87,994.10,1012.17,150,7.94,6.71,-53,1
1711293371,2024-03-24 16:16,89.12,994.20,1012.27,150,7.90,6.23,-51,1
1711293671,2024-03-24 16:21,92.62,994.20,1012.27,150,7.85,6.74,-50,1
1711293971,2024-03-24 16:26,93.46,994.26,1012.33,150,7.76,6.78,-52,1
1711294272,2024-03-24 16:31,91.20,994.30,1012.37,150,7.58,6.24,-52,1
1711294572,2024-03-24 16:36,91.99,994.29,1012.37,150,7.51,6.30,-51,1
1711294872,2024-03-24 16:41,93.23,994.22,1012.30,150,7.44,6.42,-51,1
1711295172,2024-03-24 16:46,94.06,994.27,1012.34,150,7.40,6.51,-51,1
1711295472,2024-03-24 16:51,96.94,994.28,1012.35,150,7.35,6.90,-52,1
1711295772,2024-03-24 16:56,95.34,994.27,1012.34,150,7.31,6.62,-51,1
1711296072,2024-03-24 17:01,96.19,994.22,1012.29,150,7.17,6.61,-51,1
1711296372,2024-03-24 17:06,97.59,994.27,1012.34,150,7.03,6.68,-51,1
1711296672,2024-03-24 17:11,98.45,994.31,1012.38,150,6.89,6.67,-51,1
1711296972,2024-03-24 17:16,98.62,994.34,1012.41,150,6.76,6.56,-51,1
1711297272,2024-03-24 17:21,99.10,994.36,1012.44,150,6.62,6.49,-53,1
1711297572,2024-03-24 17:26,100.00,994.43,1012.50,150,6.53,6.53,-51,1
1711297872,2024-03-24 17:31,100.00,994.35,1012.42,150,6.42,6.42,-51,1
1711298173,2024-03-24 17:36,100.00,994.26,1012.33,150,6.28,6.28,-51,1
1711298473,2024-03-24 17:41,100.00,994.23,1012.30,150,6.16,6.16,-51,1
1711298773,2024-03-24 17:46,100.00,994.14,1012.21,150,6.03,6.03,-51,1
1711299073,2024-03-24 17:51,100.00,994.21,1012.28,150,5.89,5.89,-50,1
1711299373,2024-03-24 17:56,100.00,994.20,1012.28,150,5.74,5.74,-51,1
1711299673,2024-03-24 18:01,100.00,994.18,1012.26,150,5.61,5.61,-51,1
1711299973,2024-03-24 18:06,100.00,994.29,1012.36,150,5.52,5.52,-51,1
1711300273,2024-03-24 18:11,100.00,994.29,1012.37,150,5.39,5.39,-51,1
1711300573,2024-03-24 18:16,100.00,994.34,1012.41,150,5.29,5.29,-52,1
1711300873,2024-03-24 18:21,100.00,994.41,1012.48,150,5.17,5.17,-51,1
1711301173,2024-03-24 18:26,100.00,994.44,1012.51,150,5.03,5.03,-51,1
1711301473,2024-03-24 18:31,100.00,994.43,1012.51,150,4.92,4.92,-51,1
1711301774,2024-03-24 18:36,100.00,994.47,1012.54,150,4.83,4.83,-52,1
1711302074,2024-03-24 18:41,100.00,994.47,1012.55,150,4.75,4.75,-50,1
1711302374,2024-03-24 18:46,100.00,994.51,1012.59,150,4.67,4.67,-51,1
1711302674,2024-03-24 18:51,100.00,994.50,1012.57,150,4.61,4.61,-51,1
1711302974,2024-03-24 18:56,100.00,994.53,1012.60,150,4.54,4.54,-51,1
1711303274,2024-03-24 19:01,100.00,994.57,1012.65,150,4.47,4.47,-50,1
1711303574,2024-03-24 19:06,100.00,994.62,1012.70,150,4.39,4.39,-51,1
1711303874,2024-03-24 19:11,100.00,994.68,1012.76,150,4.35,4.35,-50,1
1711304174,2024-03-24 19:16,100.00,994.73,1012.80,150,4.28,4.28,-51,1
1711304474,2024-03-24 19:21,100.00,994.72,1012.79,150,4.24,4.24,-50,1
1711304774,2024-03-24 19:26,100.00,994.67,1012.74,150,4.21,4.21,-52,1
1711305074,2024-03-24 19:31,100.00,994.68,1012.75,150,4.22,4.22,-51,1
1711305374,2024-03-24 19:36,100.00,994.72,1012.79,150,4.26,4.26,-50,1
1711305675,2024-03-24 19:41,100.00,994.70,1012.77,150,4.31,4.31,-51,1
1711305975,2024-03-24 19:46,100.00,994.64,1012.71,150,4.35,4.35,-51,1
1711306275,2024-03-24 19:51,100.00,994.70,1012.77,150,4.32,4.32,-51,1
1711306575,2024-03-24 19:56,100.00,994.70,1012.77,150,4.24,4.24,-52,1
1711306875,2024-03-24 20:01,100.00,994.52,1012.59,150,4.18,4.18,-52,1
1711307175,2024-03-24 20:06,100.00,994.69,1012.77,150,4.12,4.12,-53,1
1711307475,2024-03-24 20:11,100.00,994.70,1012.77,150,4.09,4.09,-53,1
1711307775,2024-03-24 20:16,100.00,994.67,1012.74,150,4.00,4.00,-53,1
1711308075,2024-03-24 20:21,100.00,994.62,1012.69,150,4.06,4.06,-53,1
1711308375,2024-03-24 20:26,100.00,994.58,1012.65,150,3.96,3.96,-53,1
1711308675,2024-03-24 20:31,100.00,994.59,1012.66,150,3.83,3.83,-50,1
1711308976,2024-03-24 20:36,100.00,994.60,1012.67,150,3.71,3.71,-52,1
1711309276,2024-03-24 20:41,100.00,994.60,1012.67,150,3.59,3.59,-52,1
1711309576,2024-03-24 20:46,100.00,994.62,1012.69,150,3.49,3.49,-50,1
1711309876,2024-03-24 20:51,100.00,994.60,1012.67,150,3.41,3.41,-50,1
1711310176,2024-03-24 20:56,100.00,994.58,1012.65,150,3.32,3.32,-51,1
1711310476,2024-03-24 21:01,100.00,994.46,1012.54,150,3.28,3.28,-51,1
1711310776,2024-03-24 21:06,100.00,994.44,1012.51,150,3.25,3.25,-51,1
1711311076,2024-03-24 21:11,100.00,994.52,1012.59,150,3.23,3.23,-50,1
1711311376,2024-03-24 21:16,100.00,994.55,1012.62,150,3.23,3.23,-51,1
1711311676,2024-03-24 21:21,100.00,994.55,1012.63,150,3.23,3.23,-52,1
1711311976,2024-03-24 21:26,100.00,994.48,1012.55,150,3.21,3.21,-51,1
1711312276,2024-03-24 21:31,100.00,994.43,1012.51,150,3.23,3.23,-50,1
1711312577,2024-03-24 21:36,100.00,994.37,1012.45,150,3.33,3.33,-51,1
1711312877,2024-03-24 21:41,100.00,994.33,1012.40,150,3.48,3.48,-51,1
1711313177,2024-03-24 21:46,100.00,994.26,1012.33,150,3.61,3.61,-51,1
1711313477,2024-03-24 21:51,100.00,994.24,1012.31,150,3.72,3.72,-51,1
1711313777,2024-03-24 21:56,100.00,994.20,1012.28,150,3.79,3.79,-51,1
1711314077,2024-03-24 22:01,100.00,994.12,1012.19,150,3.80,3.80,-51,1
1711314377,2024-03-24 22:06,100.00,994.01,1012.08,150,3.74,3.74,-51,1
1711314677,2024-03-24 22:11,100.00,993.93,1012.00,150,3.69,3.69,-51,1
1711314977,2024-03-24 22:16,100.00,993.92,1011.99,150,3.66,3.66,-51,1
1711315277,2024-03-24 22:21,100.00,993.97,1012.04,150,3.64,3.64,-51,1
1711315577,2024-03-24 22:26,100.00,993.95,1012.02,150,3.65,3.65,-51,1
1711315877,2024-03-24 22:31,100.00,993.93,1012.00,150,3.70,3.70,-51,1
1711316177,2024-03-24 22:36,100.00,993.93,1012.00,150,3.71,3.71,-51,1
1711316478,2024-03-24 22:41,100.00,993.88,1011.95,150,3.75,3.75,-51,1
1711316778,2024-03-24 22:46,100.00,993.85,1011.92,150,3.82,3.82,-51,1
1711317078,2024-03-24 22:51,100.00,993.93,1012.00,150,3.92,3.92,-51,1
1711317378,2024-03-24 22:56,100.00,994.05,1012.12,150,4.01,4.01,-51,1
1711317678,2024-03-24 23:01,100.00,993.95,1012.02,150,4.10,4.10,-51,1
1711317978,2024-03-24 23:06,100.00,993.83,1011.90,150,4.18,4.18,-51,1
1711318278,2024-03-24 23:11,100.00,993.84,1011.91,150,4.27,4.27,-51,1
1711318578,2024-03-24 23:16,100.00,993.64,1011.71,150,4.35,4.35,-51,1
1711318878,2024-03-24 23:21,100.00,993.70,1011.77,150,4.44,4.44,-52,1
1711319178,2024-03-24 23:26,100.00,993.67,1011.74,150,4.51,4.51,-51,1
1711319478,2024-03-24 23:31,100.00,993.64,1011.72,150,4.55,4.55,-52,1
1711319778,2024-03-24 23:36,100.00,993.63,1011.70,150,4.57,4.57,-52,1
1711320078,2024-03-24 23:41,100.00,993.60,1011.67,150,4.60,4.60,-51,1
1711320378,2024-03-24 23:46,100.00,993.51,1011.58,150,4.59,4.59,-51,1
1711320679,2024-03-24 23:51,100.00,993.49,1011.56,150,4.63,4.63,-52,1
1711320979,2024-03-24 23:56,100.00,993.46,1011.53,150,4.63,4.63,-53,1