1711321279,2024-03-25 00:01,100.00,993.47,1011.54,150,4.64,4.64,-52,1
1711321579,2024-03-25 00:06,100.00,993.49,1011.56,150,4.65,4.65,-52,1
1711321879,2024-03-25 00:11,100.00,993.50,1011.57,150,4.67,4.67,-52,1
1711322179,2024-03-25 00:16,100.00,993.42,1011.49,150,4.73,4.73,-51,1
1711322479,2024-03-25 00:21,100.00,993.37,1011.44,150,4.74,4.74,-51,1
1711322779,2024-03-25 00:26,100.00,993.35,1011.42,150,4.71,4.71,-52,1
1711323079,2024-03-25 00:31,100.00,993.34,1011.42,150,4.71,4.71,-51,1
1711323379,2024-03-25 00:36,100.00,993.28,1011.35,150,4.68,4.68,-51,1
1711323679,2024-03-25 00:41,100.00,993.28,1011.35,150,4.65,4.65,-52,1
1711323979,2024-03-25 00:46,100.00,993.28,1011.35,150,4.62,4.62,-51,1
1711324280,2024-03-25 00:51,100.00,993.22,1011.29,150,4.59,4.59,-51,1
1711324580,2024-03-25 00:56,100.00,993.27,1011.34,150,4.56,4.56,-52,1
1711324880,2024-03-25 01:01,100.00,993.27,1011.34,150,4.55,4.55,-52,1
1711325180,2024-03-25 01:06,100.00,993.34,1011.41,150,4.53,4.53,-52,1
1711325480,2024-03-25 01:11,100.00,993.32,1011.39,150,4.50,4.50,-51,1
1711326083,2024-03-25 01:21,100.00,993.33,1011.41,150,4.36,4.36,-52,1
1711326383,2024-03-25 01:26,100.00,993.30,1011.38,150,4.34,4.34,-52,1
1711326683,2024-03-25 01:31,100.00,993.30,1011.37,150,4.36,4.36,-51,1
1711326983,2024-03-25 01:36,100.00,993.20,1011.27,150,4.33,4.33,-51,1
1711327283,2024-03-25 01:41,100.00,993.09,1011.16,150,4.42,4.42,-52,1
1711327583,2024-03-25 01:46,100.00,993.04,1011.11,150,4.43,4.43,-52,1
1711327883,2024-03-25 01:51,100.00,993.07,1011.14,150,4.42,4.42,-51,1
1711328184,2024-03-25 01:56,100.00,993.07,1011.15,150,4.35,4.35,-52,1
1711328484,2024-03-25 02:01,100.00,992.97,1011.05,150,4.41,4.41,-51,1
1711328784,2024-03-25 02:06,100.00,993.03,1011.11,150,4.32,4.32,-51,1
1711329084,2024-03-25 02:11,100.00,992.99,1011.06,150,4.42,4.42,-51,1
1711329384,2024-03-25 02:16,100.00,992.97,1011.04,150,4.43,4.43,-51,1
1711329684,2024-03-25 02:21,100.00,992.90,1010.97,150,4.53,4.53,-54,1
1711329984,2024-03-25 02:26,100.00,992.86,1010.93,150,4.57,4.57,-51,1
1711330284,2024-03-25 02:31,100.00,992.89,1010.97,150,4.61,4.61,-52,1
1711330584,2024-03-25 02:36,100.00,992.91,1010.98,150,4.64,4.64,-51,1
1711330884,2024-03-25 02:41,100.00,992.86,1010.94,150,4.65,4.65,-50,1
1711331184,2024-03-25 02:46,100.00,992.67,1010.74,150,4.63,4.63,-52,1
1711331484,2024-03-25 02:51,100.00,992.81,1010.88,150,4.65,4.65,-51,1
1711331784,2024-03-25 02:56,100.00,992.84,1010.91,150,4.68,4.68,-51,1
1711332084,2024-03-25 03:01,100.00,992.85,1010.92,150,4.70,4.70,-52,1
1711332385,2024-03-25 03:06,100.00,992.83,1010.90,150,4.72,4.72,-52,1
1711332685,2024-03-25 03:11,100.00,992.83,1010.90,150,4.71,4.71,-51,1
1711332985,2024-03-25 03:16,100.00,992.82,1010.89,150,4.65,4.65,-51,1
1711333285,2024-03-25 03:21,100.00,992.79,1010.87,150,4.56,4.56,-51,1
1711333585,2024-03-25 03:26,100.00,992.82,1010.89,150,4.48,4.48,-51,1
1711333885,2024-03-25 03:31,100.00,992.91,1010.98,150,4.41,4.41,-51,1
1711334185,2024-03-25 03:36,100.00,992.92,1011.00,150,4.38,4.38,-51,1
1711334485,2024-03-25 03:41,100.00,992.88,1010.95,150,4.36,4.36,-51,1
1711334785,2024-03-25 03:46,100.00,992.92,1010.99,150,4.35,4.35,-51,1
1711335085,2024-03-25 03:51,100.00,992.92,1010.99,150,4.32,4.32,-51,1
1711335385,2024-03-25 03:56,100.00,992.96,1011.03,150,4.26,4.26,-51,1
1711335685,2024-03-25 04:01,100.00,993.01,1011.08,150,4.15,4.15,-52,1
1711335985,2024-03-25 04:06,100.00,993.04,1011.11,150,4.00,4.00,-50,1
1711336286,2024-03-25 04:11,100.00,993.06,1011.14,150,3.88,3.88,-51,1
1711336586,2024-03-25 04:16,100.00,993.13,1011.20,150,3.83,3.83,-51,1
1711336886,2024-03-25 04:21,100.00,993.14,1011.21,150,3.82,3.82,-51,1
1711337186,2024-03-25 04:26,100.00,993.11,1011.18,150,3.71,3.71,-50,1
1711337486,2024-03-25 04:31,100.00,993.16,1011.24,150,3.83,3.83,-50,1
1711337786,2024-03-25 04:36,100.00,993.19,1011.26,150,3.83,3.83,-51,1
1711338086,2024-03-25 04:41,100.00,993.24,1011.31,150,3.79,3.79,-50,1
1711338386,2024-03-25 04:46,100.00,993.26,1011.33,150,3.74,3.74,-52,1
1711338686,2024-03-25 04:51,100.00,993.27,1011.34,150,3.70,3.70,-51,1
1711338986,2024-03-25 04:56,100.00,993.33,1011.40,150,3.68,3.68,-51,1
1711339286,2024-03-25 05:01,100.00,993.37,1011.45,150,3.69,3.69,-51,1
1711339586,2024-03-25 05:06,100.00,993.39,1011.46,150,3.68,3.68,-51,1
1711339886,2024-03-25 05:11,100.00,993.31,1011.39,150,3.72,3.72,-51,1
1711340187,2024-03-25 05:16,100.00,993.14,1011.21,150,3.71,3.71,-51,1
1711340487,2024-03-25 05:21,100.00,993.37,1011.44,150,3.70,3.70,-51,1
1711340787,2024-03-25 05:26,100.00,993.39,1011.46,150,3.72,3.72,-51,1
1711341087,2024-03-25 05:31,100.00,993.40,1011.47,150,3.77,3.77,-52,1
1711341387,2024-03-25 05:36,100.00,993.40,1011.47,150,3.84,3.84,-52,1
1711341687,2024-03-25 05:41,100.00,993.41,1011.49,150,3.94,3.94,-52,1
1711341987,2024-03-25 05:46,100.00,993.43,1011.50,150,3.99,3.99,-53,1
1711342287,2024-03-25 05:51,100.00,993.39,1011.46,150,4.02,4.02,-51,1
1711342587,2024-03-25 05:56,100.00,993.50,1011.57,150,4.05,4.05,-51,1
1711342887,2024-03-25 06:01,100.00,993.47,1011.54,150,4.08,4.08,-51,1
1711343187,2024-03-25 06:06,100.00,993.55,1011.62,150,4.11,4.11,-51,1
1711343487,2024-03-25 06:11,100.00,993.56,1011.64,150,4.16,4.16,-51,1
1711343787,2024-03-25 06:16,100.00,993.56,1011.63,150,4.22,4.22,-51,1
1711344087,2024-03-25 06:21,100.00,993.49,1011.57,150,4.27,4.27,-51,1
1711344387,2024-03-25 06:26,100.00,993.54,1011.62,150,4.34,4.34,-51,1
1711344688,2024-03-25 06:31,100.00,993.55,1011.62,150,4.43,4.43,-51,1
1711344988,2024-03-25 06:36,100.00,993.52,1011.60,150,4.53,4.53,-51,1
1711345288,2024-03-25 06:41,100.00,993.58,1011.65,150,4.59,4.59,-51,1
1711345588,2024-03-25 06:46,100.00,993.57,1011.65,150,4.67,4.67,-51,1
1711345888,2024-03-25 06:51,100.00,993.59,1011.67,150,4.74,4.74,-51,1
1711346188,2024-03-25 06:56,100.00,993.63,1011.70,150,4.79,4.79,-50,1
1711346488,2024-03-25 07:01,100.00,993.71,1011.79,150,4.88,4.88,-51,1
1711346788,2024-03-25 07:06,100.00,993.75,1011.82,150,4.94,4.94,-51,1
1711347088,2024-03-25 07:11,100.00,993.80,1011.87,150,4.99,4.99,-51,1
1711347388,2024-03-25 07:16,100.00,993.88,1011.95,150,5.02,5.02,-51,1
1711347688,2024-03-25 07:21,100.00,993.87,1011.94,150,5.08,5.08,-51,1
1711347988,2024-03-25 07:26,100.00,993.88,1011.95,150,5.14,5.14,-54,1
1711348288,2024-03-25 07:31,100.00,993.92,1011.99,150,5.21,5.21,-52,1
1711348588,2024-03-25 07:36,100.00,993.94,1012.01,150,5.31,5.31,-51,1
1711348888,2024-03-25 07:41,100.00,993.96,1012.03,150,5.42,5.42,-51,1
1711349189,2024-03-25 07:46,100.00,994.01,1012.08,150,5.55,5.55,-51,1
1711349489,2024-03-25 07:51,100.00,994.03,1012.10,150,5.72,5.72,-51,1
1711349789,2024-03-25 07:56,100.00,994.02,1012.09,150,5.94,5.94,-51,1
1711350089,2024-03-25 08:01,100.00,994.04,1012.11,150,6.16,6.16,-51,1
1711350389,2024-03-25 08:06,100.00,994.09,1012.16,150,6.38,6.38,-51,1
1711350689,2024-03-25 08:11,100.00,994.06,1012.14,150,6.62,6.62,-51,1
1711350989,2024-03-25 08:16,100.00,994.11,1012.18,150,6.83,6.83,-51,1
1711351289,2024-03-25 08:21,100.00,994.11,1012.18,150,6.99,6.99,-52,1
1711351589,2024-03-25 08:26,100.00,994.09,1012.17,150,7.11,7.11,-52,1
1711351889,2024-03-25 08:31,100.00,994.08,1012.16,150,7.25,7.26,-51,1
1711352189,2024-03-25 08:36,100.00,994.08,1012.15,150,7.31,7.32,-51,1
1711352489,2024-03-25 08:41,100.00,994.10,1012.17,150,7.35,7.36,-51,1
1711352790,2024-03-25 08:46,100.00,993.65,1011.72,150,7.37,7.38,-51,1
1711353090,2024-03-25 08:51,100.00,994.17,1012.24,150,7.39,7.40,-51,1
1711353390,2024-03-25 08:56,100.00,994.19,1012.26,150,7.42,7.43,-52,1
1711353690,2024-03-25 09:01,100.00,994.19,1012.27,150,7.48,7.49,-52,1
1711353990,2024-03-25 09:06,100.00,994.15,1012.22,150,7.51,7.52,-50,1
1711354290,2024-03-25 09:11,100.00,994.22,1012.29,150,7.52,7.53,-52,1
1711354590,2024-03-25 09:16,100.00,994.22,1012.29,150,7.56,7.57,-51,1
1711354890,2024-03-25 09:21,100.00,994.20,1012.27,150,7.65,7.66,-52,1
1711355190,2024-03-25 09:26,100.00,994.20,1012.27,150,7.74,7.75,-51,1
1711355490,2024-03-25 09:31,100.00,994.20,1012.27,150,7.80,7.81,-51,1
1711355790,2024-03-25 09:36,100.00,994.20,1012.27,150,7.84,7.85,-51,1
1711356090,2024-03-25 09:41,100.00,994.29,1012.36,150,7.86,7.87,-51,1
1711356390,2024-03-25 09:46,100.00,994.29,1012.36,150,8.00,8.01,-51,1
1711356691,2024-03-25 09:51,100.00,994.29,1012.36,150,7.97,7.98,-51,1
1711356991,2024-03-25 09:56,100.00,994.24,1012.32,150,7.93,7.94,-51,1
1711357291,2024-03-25 10:01,100.00,994.28,1012.36,150,8.04,8.05,-51,1
1711357894,2024-03-25 10:11,100.00,994.31,1012.38,150,8.55,8.56,-51,1
1711358194,2024-03-25 10:16,100.00,994.23,1012.30,150,8.76,8.77,-52,1
1711358494,2024-03-25 10:21,100.00,994.22,1012.29,150,8.85,8.86,-52,1
1711358794,2024-03-25 10:26,100.00,994.22,1012.29,150,8.92,8.93,-51,1
1711359094,2024-03-25 10:31,100.00,994.20,1012.27,150,9.02,9.03,-52,1
1711359394,2024-03-25 10:36,100.00,994.27,1012.34,150,9.20,9.21,-52,1
1711359694,2024-03-25 10:41,97.79,994.24,1012.31,150,9.31,8.98,-53,1
1711359994,2024-03-25 10:46,100.00,994.31,1012.38,150,9.48,9.49,-51,1
1711360294,2024-03-25 10:51,100.00,994.32,1012.39,150,9.65,9.66,-51,1
1711360594,2024-03-25 10:56,100.00,994.34,1012.41,150,9.86,9.87,-51,1
1711360895,2024-03-25 11:01,98.34,994.32,1012.39,150,10.06,9.82,-51,1
1711361195,2024-03-25 11:06,100.00,994.39,1012.46,150,10.25,10.26,-51,1
1711361495,2024-03-25 11:11,99.72,994.41,1012.48,150,10.33,10.30,-53,1
1711361795,2024-03-25 11:16,100.00,994.42,1012.49,150,10.35,10.36,-51,1
1711362095,2024-03-25 11:21,99.86,994.43,1012.50,150,10.40,10.39,-51,1
1711362395,2024-03-25 11:26,99.61,994.51,1012.58,150,10.54,10.49,-53,1
1711362695,2024-03-25 11:31,97.24,994.49,1012.56,150,10.73,10.32,-52,1
1711362995,2024-03-25 11:36,95.83,994.45,1012.53,150,10.84,10.21,-53,1
1711363295,2024-03-25 11:41,94.37,994.37,1012.44,150,11.01,10.15,-52,1
1711363595,2024-03-25 11:46,95.18,994.45,1012.52,150,11.10,10.37,-52,1
1711363896,2024-03-25 11:51,91.95,994.45,1012.53,150,11.10,9.85,-52,1
1711364196,2024-03-25 11:56,90.12,994.49,1012.56,150,11.16,9.61,-51,1
1711364496,2024-03-25 12:01,91.12,994.51,1012.58,150,11.33,9.94,-51,1
1711364796,2024-03-25 12:06,91.90,994.45,1012.52,150,11.43,10.17,-51,1
1711365096,2024-03-25 12:11,91.79,994.39,1012.46,150,11.50,10.22,-51,1
1711365396,2024-03-25 12:16,90.66,994.36,1012.44,150,11.55,10.09,-52,1
1711365696,2024-03-25 12:21,89.76,994.33,1012.40,150,11.51,9.90,-51,1
1711365996,2024-03-25 12:26,89.85,994.31,1012.38,150,11.47,9.87,-51,1
1711366296,2024-03-25 12:31,89.96,994.32,1012.39,150,11.47,9.89,-51,1
1711366596,2024-03-25 12:36,83.70,994.34,1012.41,150,11.44,8.79,-52,1
1711366896,2024-03-25 12:41,85.57,994.36,1012.43,150,11.32,9.00,-51,1
1711367196,2024-03-25 12:46,87.93,994.31,1012.38,150,11.20,9.28,-51,1
1711367496,2024-03-25 12:51,77.35,994.31,1012.38,150,11.17,7.37,-51,1
1711367797,2024-03-25 12:56,86.64,994.28,1012.35,150,11.22,9.08,-51,1
1711368097,2024-03-25 13:01,82.80,994.25,1012.32,150,11.20,8.39,-51,1
1711368397,2024-03-25 13:06,84.99,994.31,1012.39,150,11.03,8.61,-51,1
1711368697,2024-03-25 13:11,86.62,994.25,1012.32,150,10.90,8.77,-51,1
1711368997,2024-03-25 13:16,88.93,994.30,1012.37,150,10.77,9.03,-51,1
1711369297,2024-03-25 13:21,87.45,994.29,1012.36,150,10.67,8.68,-52,1
1711369597,2024-03-25 13:26,85.95,994.30,1012.37,150,10.66,8.42,-52,1
1711369897,2024-03-25 13:31,88.99,994.30,1012.38,150,10.74,9.01,-51,1
1711370197,2024-03-25 13:36,83.88,994.40,1012.47,150,10.96,8.35,-51,1
1711370497,2024-03-25 13:41,89.71,994.43,1012.50,150,11.22,9.60,-51,1
1711370797,2024-03-25 13:46,87.69,994.41,1012.48,150,11.41,9.45,-51,1
1711371097,2024-03-25 13:51,89.30,994.39,1012.46,150,11.50,9.81,-51,1
1711371397,2024-03-25 13:56,79.19,994.32,1012.40,150,11.61,8.14,-53,1
1711371698,2024-03-25 14:01,80.53,994.37,1012.44,150,11.61,8.38,-51,1
1711371998,2024-03-25 14:06,84.44,994.42,1012.50,150,11.54,9.02,-51,1
1711372298,2024-03-25 14:11,85.22,994.45,1012.52,150,11.43,9.05,-52,1
1711372598,2024-03-25 14:16,81.76,994.44,1012.51,150,11.27,8.28,-52,1
1711372898,2024-03-25 14:21,84.12,994.62,1012.69,150,11.16,8.59,-52,1
1711373198,2024-03-25 14:26,84.23,994.65,1012.72,150,11.14,8.59,-52,1
1711373498,2024-03-25 14:31,86.34,994.63,1012.70,150,11.17,8.98,-52,1
1711373798,2024-03-25 14:36,87.27,994.69,1012.76,150,11.27,9.24,-51,1
1711374098,2024-03-25 14:41,86.84,994.64,1012.71,150,11.50,9.39,-53,1
1711374398,2024-03-25 14:46,87.79,994.68,1012.76,150,11.70,9.75,-52,1
1711374698,2024-03-25 14:51,84.36,994.69,1012.76,150,11.83,9.29,-51,1
1711374998,2024-03-25 14:56,83.46,994.73,1012.80,150,11.85,9.15,-51,1
1711375299,2024-03-25 15:01,84.17,994.72,1012.79,150,11.78,9.21,-51,1
1711375599,2024-03-25 15:06,83.67,994.77,1012.84,150,11.70,9.04,-51,1
1711375899,2024-03-25 15:11,82.56,994.83,1012.90,150,11.63,8.77,-52,1
1711376199,2024-03-25 15:16,76.17,994.94,1013.01,150,11.53,7.49,-51,1
1711376499,2024-03-25 15:21,78.42,994.92,1013.00,150,11.53,7.92,-50,1
1711376799,2024-03-25 15:26,82.39,995.02,1013.09,150,11.54,8.65,-51,1
1711377099,2024-03-25 15:31,82.07,994.99,1013.06,150,11.42,8.48,-51,1
1711377399,2024-03-25 15:36,81.76,994.98,1013.05,150,11.29,8.30,-51,1
1711377699,2024-03-25 15:41,82.06,994.99,1013.06,150,11.11,8.17,-51,1
1711377999,2024-03-25 15:46,81.27,995.00,1013.07,150,10.97,7.90,-51,1
1711378299,2024-03-25 15:51,83.21,995.01,1013.08,150,10.90,8.17,-52,1
1711378599,2024-03-25 15:56,80.82,995.01,1013.09,150,10.79,7.64,-50,1
1711378899,2024-03-25 16:01,80.37,995.07,1013.14,150,10.61,7.38,-51,1
1711379199,2024-03-25 16:06,80.42,995.06,1013.13,150,10.47,7.25,-53,1
1711379500,2024-03-25 16:11,84.55,995.09,1013.16,150,10.42,7.94,-52,1
1711379800,2024-03-25 16:16,84.45,995.17,1013.24,150,10.44,7.94,-51,1
1711380100,2024-03-25 16:21,84.36,995.21,1013.28,150,10.39,7.87,-52,1
1711380400,2024-03-25 16:26,81.56,995.22,1013.30,150,10.37,7.36,-51,1
1711380700,2024-03-25 16:31,83.40,995.25,1013.33,150,10.31,7.63,-52,1
1711381000,2024-03-25 16:36,85.16,995.27,1013.34,150,10.21,7.84,-52,1
1711381300,2024-03-25 16:41,84.82,995.30,1013.37,150,10.13,7.70,-53,1
1711381600,2024-03-25 16:46,84.98,995.31,1013.39,150,10.03,7.63,-52,1
1711381900,2024-03-25 16:51,85.71,995.40,1013.47,150,9.93,7.66,-53,1
1711382200,2024-03-25 16:56,85.79,995.44,1013.51,150,9.81,7.55,-52,1
1711382500,2024-03-25 17:01,85.47,995.47,1013.54,150,9.68,7.37,-53,1
1711382800,2024-03-25 17:06,86.67,995.50,1013.57,150,9.63,7.53,-54,1
1711383101,2024-03-25 17:11,87.55,995.52,1013.59,150,9.63,7.67,-53,1
1711383401,2024-03-25 17:16,88.00,995.56,1013.63,150,9.65,7.77,-52,1
1711383701,2024-03-25 17:21,87.24,995.60,1013.67,150,9.66,7.65,-52,1
1711384001,2024-03-25 17:26,87.98,995.66,1013.73,150,9.64,7.75,-53,1
1711384301,2024-03-25 17:31,88.49,995.80,1013.88,150,9.57,7.77,-52,1
1711384601,2024-03-25 17:36,87.81,995.86,1013.93,150,9.48,7.57,-52,1
1711384901,2024-03-25 17:41,88.68,995.92,1013.99,150,9.39,7.62,-52,1
1711385201,2024-03-25 17:46,88.31,995.98,1014.06,150,9.28,7.45,-53,1
1711385501,2024-03-25 17:51,87.29,996.10,1014.17,150,9.19,7.20,-53,1
1711385801,2024-03-25 17:56,89.62,996.13,1014.20,150,9.12,7.51,-52,1
1711386101,2024-03-25 18:01,90.20,996.19,1014.26,150,9.06,7.55,-52,1
1711386401,2024-03-25 18:06,90.35,996.29,1014.37,150,9.01,7.52,-52,1
1711386702,2024-03-25 18:11,90.87,996.33,1014.41,150,8.96,7.56,-52,1
1711387002,2024-03-25 18:16,91.13,996.43,1014.51,150,8.90,7.54,-52,1
1711387302,2024-03-25 18:21,91.56,996.54,1014.61,150,8.82,7.53,-52,1
1711387602,2024-03-25 18:26,91.56,996.47,1014.54,150,8.70,7.41,-52,1
1711387902,2024-03-25 18:31,91.50,996.67,1014.74,150,8.56,7.26,-52,1
1711388202,2024-03-25 18:36,91.84,996.43,1014.50,150,8.40,7.16,-52,1
1711388502,2024-03-25 18:41,92.10,996.83,1014.90,150,8.23,7.03,-52,1
1711388802,2024-03-25 18:46,92.24,996.87,1014.94,150,8.06,6.88,-52,1
1711389102,2024-03-25 18:51,92.72,996.93,1015.00,150,7.89,6.79,-52,1
1711389402,2024-03-25 18:56,92.62,996.95,1015.03,150,7.72,6.61,-52,1
1711389702,2024-03-25 19:01,93.09,997.01,1015.08,150,7.53,6.49,-52,1
1711390002,2024-03-25 19:06,93.60,996.98,1015.06,150,7.35,6.39,-53,1
1711390303,2024-03-25 19:11,94.07,997.10,1015.17,150,7.19,6.31,-52,1
1711390603,2024-03-25 19:16,94.24,997.11,1015.19,150,7.05,6.19,-52,1
1711390903,2024-03-25 19:21,94.72,996.91,1014.99,150,6.93,6.15,-52,1
1711391203,2024-03-25 19:26,96.18,997.17,1015.24,150,6.81,6.25,-52,1
1711391503,2024-03-25 19:31,96.15,997.22,1015.30,150,6.74,6.17,-52,1
1711391803,2024-03-25 19:36,96.49,997.29,1015.37,150,6.69,6.18,-52,1
1711392103,2024-03-25 19:41,97.18,997.30,1015.38,150,6.70,6.29,-52,1
1711392403,2024-03-25 19:46,97.62,997.36,1015.43,150,6.75,6.40,-52,1
1711392703,2024-03-25 19:51,98.17,997.42,1015.50,150,6.81,6.55,-52,1
1711393003,2024-03-25 19:56,98.35,997.43,1015.50,150,6.83,6.59,-52,1
1711393303,2024-03-25 20:01,98.58,997.40,1015.48,150,6.85,6.65,-52,1
1711393603,2024-03-25 20:06,99.19,997.45,1015.52,150,6.89,6.78,-53,1
1711393904,2024-03-25 20:11,99.65,997.42,1015.49,150,6.93,6.88,-52,1
1711394204,2024-03-25 20:16,99.50,997.41,1015.49,150,6.96,6.89,-52,1
1711394504,2024-03-25 20:21,99.66,997.43,1015.50,150,6.98,6.94,-51,1
1711394804,2024-03-25 20:26,99.64,997.47,1015.54,150,6.98,6.93,-52,1
1711395104,2024-03-25 20:31,99.62,997.51,1015.58,150,6.91,6.86,-51,1
1711395404,2024-03-25 20:36,99.21,997.53,1015.60,150,6.80,6.69,-52,1
1711395704,2024-03-25 20:41,99.27,997.63,1015.70,150,6.64,6.54,-52,1
1711396004,2024-03-25 20:46,99.02,997.68,1015.75,150,6.49,6.35,-52,1
1711396304,2024-03-25 20:51,99.08,997.71,1015.78,150,6.31,6.18,-51,1
1711396604,2024-03-25 20:56,99.20,997.84,1015.91,150,6.15,6.04,-51,1
1711396905,2024-03-25 21:01,99.83,997.89,1015.96,150,5.99,5.97,-52,1
1711397205,2024-03-25 21:06,99.72,997.90,1015.97,150,5.72,5.68,-52,1
1711397505,2024-03-25 21:11,100.00,997.95,1016.02,150,5.73,5.73,-51,1
1711397805,2024-03-25 21:16,100.00,997.94,1016.02,150,5.64,5.64,-52,1
1711398105,2024-03-25 21:21,100.00,997.95,1016.03,150,5.57,5.57,-52,1
1711398405,2024-03-25 21:26,100.00,998.05,1016.12,150,5.47,5.47,-51,1
1711398705,2024-03-25 21:31,100.00,998.17,1016.25,150,4.80,4.80,-51,1
1711399005,2024-03-25 21:36,100.00,998.10,1016.17,150,5.41,5.41,-51,1
1711399305,2024-03-25 21:41,100.00,998.12,1016.19,150,5.42,5.42,-51,1
1711399605,2024-03-25 21:46,100.00,998.15,1016.22,150,5.38,5.38,-51,1
1711399905,2024-03-25 21:51,100.00,998.24,1016.31,150,5.31,5.31,-51,1
1711400205,2024-03-25 21:56,100.00,998.25,1016.32,150,5.23,5.23,-51,1
1711400505,2024-03-25 22:01,100.00,998.25,1016.33,150,5.13,5.13,-51,1
1711400806,2024-03-25 22:06,100.00,998.27,1016.34,150,5.02,5.02,-52,1
1711401106,2024-03-25 22:11,100.00,998.22,1016.30,150,4.91,4.91,-51,1
1711401406,2024-03-25 22:16,100.00,998.27,1016.35,150,4.79,4.79,-52,1
1711401706,2024-03-25 22:21,100.00,998.31,1016.39,150,4.72,4.72,-52,1
1711402006,2024-03-25 22:26,100.00,998.36,1016.43,150,4.68,4.68,-51,1
1711402306,2024-03-25 22:31,100.00,998.43,1016.50,150,4.68,4.68,-51,1
1711402606,2024-03-25 22:36,100.00,998.45,1016.52,150,4.63,4.63,-51,1
1711402906,2024-03-25 22:41,100.00,998.39,1016.46,150,4.59,4.59,-52,1
1711403206,2024-03-25 22:46,100.00,998.54,1016.61,150,4.53,4.53,-52,1
1711403506,2024-03-25 22:51,100.00,998.50,1016.58,150,4.45,4.45,-52,1
1711403806,2024-03-25 22:56,100.00,998.55,1016.63,150,4.37,4.37,-52,1
1711404106,2024-03-25 23:01,100.00,998.63,1016.70,150,4.13,4.13,-52,1
1711404407,2024-03-25 23:06,100.00,998.62,1016.69,150,4.26,4.26,-51,1
1711404707,2024-03-25 23:11,100.00,998.64,1016.71,150,4.34,4.34,-52,1
1711405007,2024-03-25 23:16,100.00,998.59,1016.66,150,4.31,4.31,-52,1
1711405307,2024-03-25 23:21,100.00,998.63,1016.70,150,4.23,4.23,-52,1
1711405607,2024-03-25 23:26,100.00,998.67,1016.74,150,4.17,4.17,-52,1
1711405907,2024-03-25 23:31,100.00,998.66,1016.73,150,4.16,4.16,-53,1
1711406207,2024-03-25 23:36,100.00,998.71,1016.78,150,4.20,4.20,-52,1
1711406507,2024-03-25 23:41,100.00,998.76,1016.84,150,4.29,4.29,-53,1
1711406807,2024-03-25 23:46,100.00,998.76,1016.83,150,4.28,4.28,-52,1
1711407107,2024-03-25 23:51,100.00,998.84,1016.92,150,4.26,4.26,-53,1
1711407407,2024-03-25 23:56,100.00,998.82,1016.89,150,4.06,4.06,-52,1