1711407707,2024-03-26 00:01,100.00,998.89,1016.97,150,4.16,4.16,-52,1
1711408007,2024-03-26 00:06,100.00,998.95,1017.02,150,4.14,4.14,-52,1
1711408307,2024-03-26 00:11,100.00,999.00,1017.07,150,4.10,4.10,-52,1
1711408608,2024-03-26 00:16,100.00,999.00,1017.07,150,4.04,4.04,-52,1
1711408908,2024-03-26 00:21,100.00,999.04,1017.11,150,3.94,3.94,-52,1
1711409208,2024-03-26 00:26,100.00,999.06,1017.13,150,3.86,3.86,-52,1
1711409508,2024-03-26 00:31,100.00,999.01,1017.08,150,3.81,3.81,-52,1
1711409808,2024-03-26 00:36,100.00,999.03,1017.10,150,3.73,3.73,-52,1
1711410108,2024-03-26 00:41,100.00,998.91,1016.98,150,3.70,3.70,-52,1
1711410408,2024-03-26 00:46,100.00,999.09,1017.16,150,3.64,3.64,-53,1
1711410708,2024-03-26 00:51,100.00,999.00,1017.07,150,3.58,3.58,-52,1
1711411008,2024-03-26 00:56,100.00,999.03,1017.10,150,3.53,3.53,-52,1
1711411308,2024-03-26 01:01,100.00,999.14,1017.21,150,3.44,3.44,-52,1
1711411608,2024-03-26 01:06,100.00,999.17,1017.24,150,3.36,3.36,-52,1
1711411908,2024-03-26 01:11,100.00,999.20,1017.27,150,3.31,3.31,-52,1
1711412208,2024-03-26 01:16,100.00,999.19,1017.26,150,3.24,3.24,-52,1
1711412509,2024-03-26 01:21,100.00,999.12,1017.20,150,3.17,3.17,-52,1
1711412809,2024-03-26 01:26,100.00,999.17,1017.24,150,3.11,3.11,-52,1
1711413109,2024-03-26 01:31,100.00,999.20,1017.27,150,3.07,3.07,-53,1
1711413409,2024-03-26 01:36,100.00,999.19,1017.27,150,3.03,3.03,-52,1
1711413709,2024-03-26 01:41,100.00,999.25,1017.32,150,2.98,2.98,-52,1
1711414009,2024-03-26 01:46,100.00,999.31,1017.38,150,2.94,2.94,-52,1
1711414309,2024-03-26 01:51,100.00,999.41,1017.48,150,2.90,2.90,-52,1
1711414609,2024-03-26 01:56,100.00,999.46,1017.53,150,2.87,2.87,-52,1
1711414909,2024-03-26 02:01,100.00,999.50,1017.57,150,2.85,2.85,-52,1
1711415209,2024-03-26 02:06,100.00,999.62,1017.69,150,2.81,2.81,-52,1
1711415509,2024-03-26 02:11,100.00,999.71,1017.78,150,2.76,2.76,-52,1
1711415809,2024-03-26 02:16,100.00,999.72,1017.79,150,2.71,2.71,-52,1
1711416109,2024-03-26 02:21,100.00,999.69,1017.77,150,2.69,2.69,-52,1
1711416409,2024-03-26 02:26,100.00,999.71,1017.78,150,2.65,2.65,-52,1
1711416710,2024-03-26 02:31,100.00,999.73,1017.81,150,2.64,2.64,-52,1
1711417010,2024-03-26 02:36,100.00,999.74,1017.81,150,2.63,2.63,-52,1
1711417310,2024-03-26 02:41,100.00,999.78,1017.85,150,2.63,2.63,-52,1
1711417610,2024-03-26 02:46,100.00,999.83,1017.90,150,2.59,2.59,-52,1
1711417910,2024-03-26 02:51,100.00,999.78,1017.85,150,2.56,2.56,-53,1
1711418210,2024-03-26 02:56,100.00,999.89,1017.96,150,2.52,2.52,-52,1
1711418510,2024-03-26 03:01,100.00,999.92,1018.00,150,2.50,2.50,-52,1
1711418810,2024-03-26 03:06,100.00,1000.01,1018.08,150,2.47,2.47,-52,1
1711419110,2024-03-26 03:11,100.00,1000.08,1018.15,150,2.46,2.46,-51,1
1711419410,2024-03-26 03:16,100.00,1000.17,1018.25,150,2.42,2.42,-52,1
1711419710,2024-03-26 03:21,100.00,1000.15,1018.22,150,2.39,2.39,-52,1
1711420010,2024-03-26 03:26,100.00,1000.18,1018.25,150,2.38,2.38,-52,1
1711420310,2024-03-26 03:31,100.00,1000.22,1018.29,150,2.33,2.33,-52,1
1711420610,2024-03-26 03:36,100.00,1000.28,1018.35,150,2.28,2.28,-53,1
1711420911,2024-03-26 03:41,100.00,1000.28,1018.35,150,2.28,2.28,-52,1
1711421211,2024-03-26 03:46,100.00,1000.30,1018.37,150,2.25,2.25,-52,1
1711421511,2024-03-26 03:51,100.00,1000.26,1018.33,150,2.22,2.22,-52,1
1711421811,2024-03-26 03:56,100.00,1000.25,1018.32,150,2.21,2.21,-52,1
1711422111,2024-03-26 04:01,100.00,1000.28,1018.35,150,2.17,2.17,-52,1
1711422411,2024-03-26 04:06,100.00,1000.28,1018.35,150,2.14,2.14,-53,1
1711422711,2024-03-26 04:11,100.00,1000.27,1018.34,150,2.12,2.12,-52,1
1711423011,2024-03-26 04:16,100.00,1000.31,1018.38,150,2.07,2.07,-52,1
1711423311,2024-03-26 04:21,100.00,1000.32,1018.39,150,2.05,2.05,-52,1
1711423611,2024-03-26 04:26,100.00,1000.37,1018.44,150,2.04,2.04,-53,1
1711423911,2024-03-26 04:31,100.00,1000.44,1018.51,150,2.00,2.00,-52,1
1711424211,2024-03-26 04:36,100.00,1000.50,1018.58,150,1.99,1.99,-52,1
1711424511,2024-03-26 04:41,100.00,1000.48,1018.55,150,1.92,1.92,-52,1
1711424811,2024-03-26 04:46,100.00,1000.56,1018.63,150,1.88,1.88,-53,1
1711425112,2024-03-26 04:51,100.00,1000.62,1018.69,150,1.84,1.84,-52,1
1711425412,2024-03-26 04:56,100.00,1000.60,1018.67,150,1.84,1.84,-52,1
1711425712,2024-03-26 05:01,100.00,1000.60,1018.67,150,1.85,1.85,-52,1
1711426012,2024-03-26 05:06,100.00,1000.68,1018.75,150,1.86,1.86,-53,1
1711426312,2024-03-26 05:11,100.00,1000.68,1018.75,150,1.82,1.82,-52,1
1711426612,2024-03-26 05:16,100.00,1000.70,1018.77,150,1.79,1.79,-52,1
1711426912,2024-03-26 05:21,100.00,1000.79,1018.86,150,1.76,1.76,-52,1
1711427212,2024-03-26 05:26,100.00,1000.82,1018.89,150,1.75,1.75,-52,1
1711427512,2024-03-26 05:31,100.00,1000.83,1018.91,150,1.75,1.75,-52,1
1711427812,2024-03-26 05:36,100.00,1000.98,1019.05,150,1.74,1.74,-52,1
1711428112,2024-03-26 05:41,100.00,1001.09,1019.16,150,1.73,1.73,-52,1
1711428412,2024-03-26 05:46,100.00,1001.06,1019.13,150,1.72,1.72,-53,1
1711428712,2024-03-26 05:51,100.00,1001.11,1019.18,150,1.74,1.74,-52,1
1711429013,2024-03-26 05:56,100.00,1001.16,1019.23,150,1.77,1.77,-52,1
1711429313,2024-03-26 06:01,100.00,1001.13,1019.21,150,1.79,1.79,-51,1
1711429613,2024-03-26 06:06,100.00,1001.20,1019.27,150,1.84,1.84,-53,1
1711429913,2024-03-26 06:11,100.00,1001.24,1019.31,150,1.91,1.91,-52,1
1711430213,2024-03-26 06:16,100.00,1001.21,1019.28,150,1.98,1.98,-52,1
1711430513,2024-03-26 06:21,100.00,1001.23,1019.31,150,2.06,2.06,-51,1
1711430813,2024-03-26 06:26,100.00,1001.32,1019.39,150,2.19,2.19,-52,1
1711431113,2024-03-26 06:31,100.00,1001.33,1019.40,150,2.32,2.32,-52,1
1711431413,2024-03-26 06:36,100.00,1001.43,1019.50,150,2.43,2.43,-52,1
1711431713,2024-03-26 06:41,100.00,1001.40,1019.48,150,2.56,2.56,-52,1
1711432013,2024-03-26 06:46,100.00,1001.43,1019.50,150,2.67,2.67,-52,1
1711432313,2024-03-26 06:51,100.00,1001.49,1019.56,150,2.78,2.78,-51,1
1711432613,2024-03-26 06:56,100.00,1001.43,1019.51,150,2.91,2.91,-52,1
1711432914,2024-03-26 07:01,100.00,1001.40,1019.47,150,3.05,3.05,-52,1
1711433214,2024-03-26 07:06,100.00,1001.36,1019.44,150,3.23,3.23,-53,1
1711433514,2024-03-26 07:11,100.00,1001.30,1019.38,150,3.41,3.41,-52,1
1711433814,2024-03-26 07:16,100.00,1001.41,1019.48,150,3.58,3.58,-51,1
1711434114,2024-03-26 07:21,100.00,1001.50,1019.57,150,3.71,3.71,-52,1
1711434414,2024-03-26 07:26,100.00,1001.56,1019.63,150,3.88,3.88,-52,1
1711434714,2024-03-26 07:31,100.00,1001.63,1019.70,150,4.04,4.04,-52,1
1711435014,2024-03-26 07:36,100.00,1001.59,1019.66,150,4.21,4.21,-53,1
1711435314,2024-03-26 07:41,100.00,1001.67,1019.74,150,4.38,4.38,-53,1
1711435614,2024-03-26 07:46,100.00,1001.66,1019.73,150,4.47,4.47,-52,1
1711435914,2024-03-26 07:51,100.00,1001.59,1019.66,150,4.74,4.74,-52,1
1711436214,2024-03-26 07:56,100.00,1001.65,1019.73,150,4.90,4.90,-52,1
1711436514,2024-03-26 08:01,100.00,1001.63,1019.70,150,5.10,5.10,-52,1
1711436814,2024-03-26 08:06,100.00,1001.68,1019.75,150,5.30,5.30,-53,1
1711437114,2024-03-26 08:11,100.00,1001.67,1019.75,150,5.47,5.47,-52,1
1711437415,2024-03-26 08:16,100.00,1001.62,1019.70,150,5.54,5.54,-52,1
1711437715,2024-03-26 08:21,100.00,1001.63,1019.70,150,5.56,5.56,-52,1
1711438015,2024-03-26 08:26,100.00,1001.68,1019.76,150,5.39,5.39,-52,1
1711438315,2024-03-26 08:31,100.00,1001.61,1019.69,150,5.64,5.64,-52,1
1711438615,2024-03-26 08:36,100.00,1001.59,1019.66,150,5.70,5.70,-52,1
1711438915,2024-03-26 08:41,100.00,1001.60,1019.68,150,5.79,5.79,-52,1
1711439215,2024-03-26 08:46,100.00,1001.62,1019.69,150,5.90,5.90,-52,1
1711439515,2024-03-26 08:51,100.00,1001.62,1019.69,150,6.02,6.02,-52,1
1711439815,2024-03-26 08:56,100.00,1001.64,1019.71,150,6.13,6.13,-52,1
1711440115,2024-03-26 09:01,100.00,1001.63,1019.71,150,6.23,6.23,-52,1
1711440415,2024-03-26 09:06,100.00,1001.61,1019.68,150,6.45,6.45,-52,1
1711440715,2024-03-26 09:11,100.00,1001.57,1019.64,150,6.62,6.62,-53,1
1711441016,2024-03-26 09:16,100.00,1001.56,1019.63,150,6.81,6.81,-53,1
1711441316,2024-03-26 09:21,100.00,1001.52,1019.60,150,7.01,7.01,-53,1
1711441616,2024-03-26 09:26,100.00,1001.40,1019.47,150,7.28,7.29,-53,1
1711441916,2024-03-26 09:31,100.00,1001.41,1019.48,150,7.66,7.67,-53,1
1711442216,2024-03-26 09:36,100.00,1001.39,1019.46,150,8.01,8.02,-53,1
1711442516,2024-03-26 09:41,100.00,1001.35,1019.42,150,8.33,8.34,-51,1
1711442816,2024-03-26 09:46,100.00,1001.25,1019.32,150,8.51,8.52,-54,1
1711443116,2024-03-26 09:51,100.00,1001.22,1019.29,150,8.72,8.73,-50,1
1711443416,2024-03-26 09:56,100.00,1001.10,1019.17,150,8.90,8.91,-50,1
1711443716,2024-03-26 10:01,100.00,1001.09,1019.16,150,9.04,9.05,-53,1
1711444016,2024-03-26 10:06,100.00,1001.04,1019.12,150,9.14,9.15,-53,1
1711444316,2024-03-26 10:11,100.00,1001.01,1019.08,150,9.24,9.25,-51,1
1711444617,2024-03-26 10:16,100.00,1001.03,1019.11,150,9.31,9.32,-53,1
1711444917,2024-03-26 10:21,100.00,1001.04,1019.11,150,9.25,9.26,-52,1
1711445217,2024-03-26 10:26,100.00,1001.06,1019.13,150,9.16,9.17,-52,1
1711445517,2024-03-26 10:31,100.00,1001.07,1019.14,150,9.16,9.17,-53,1
1711445817,2024-03-26 10:36,100.00,1001.08,1019.16,150,9.20,9.21,-52,1
1711446117,2024-03-26 10:41,100.00,1001.03,1019.10,150,9.20,9.21,-53,1
1711446417,2024-03-26 10:46,100.00,1000.94,1019.01,150,9.21,9.22,-53,1
1711446717,2024-03-26 10:51,100.00,1000.94,1019.01,150,9.24,9.25,-52,1
1711447017,2024-03-26 10:56,100.00,1000.95,1019.02,150,9.25,9.26,-53,1
1711447317,2024-03-26 11:01,100.00,1000.93,1019.00,150,9.29,9.30,-49,1
1711447617,2024-03-26 11:06,100.00,1000.89,1018.96,150,9.36,9.37,-52,1
1711447917,2024-03-26 11:11,100.00,1000.80,1018.87,150,9.41,9.42,-53,1
1711448217,2024-03-26 11:16,100.00,1000.80,1018.87,150,9.44,9.45,-50,1
1711448518,2024-03-26 11:21,100.00,1000.81,1018.88,150,9.48,9.49,-52,1
1711448818,2024-03-26 11:26,100.00,1000.74,1018.81,150,9.58,9.59,-52,1
1711449118,2024-03-26 11:31,100.00,1000.66,1018.73,150,9.67,9.68,-51,1
1711449418,2024-03-26 11:36,100.00,1000.60,1018.67,150,9.76,9.77,-51,1
1711449718,2024-03-26 11:41,100.00,1000.63,1018.70,150,9.79,9.80,-51,1
1711450018,2024-03-26 11:46,100.00,1000.54,1018.62,150,9.81,9.82,-52,1
1711450318,2024-03-26 11:51,95.82,1000.60,1018.67,150,9.86,9.23,-54,1
1711450618,2024-03-26 11:56,100.00,1000.60,1018.67,150,9.93,9.94,-51,1
1711450918,2024-03-26 12:01,98.03,1000.60,1018.67,150,9.96,9.67,-52,1
1711451218,2024-03-26 12:06,97.47,1000.51,1018.59,150,10.11,9.74,-52,1
1711451518,2024-03-26 12:11,96.36,1000.47,1018.54,150,10.17,9.62,-52,1
1711451818,2024-03-26 12:16,91.06,1000.37,1018.45,150,10.25,8.86,-53,1
1711452118,2024-03-26 12:21,93.30,1000.25,1018.33,150,10.29,9.26,-52,1
1711452419,2024-03-26 12:26,91.81,1000.14,1018.21,150,10.35,9.08,-53,1
1711452719,2024-03-26 12:31,92.25,1000.22,1018.30,150,10.40,9.20,-51,1
1711453019,2024-03-26 12:36,92.81,1000.18,1018.26,150,10.41,9.31,-52,1
1711453319,2024-03-26 12:41,87.29,1000.08,1018.15,150,10.44,8.43,-54,1
1711453619,2024-03-26 12:46,92.16,1000.07,1018.14,150,10.51,9.30,-51,1
1711453919,2024-03-26 12:51,90.17,1000.08,1018.15,150,10.54,9.01,-52,1
1711454219,2024-03-26 12:56,90.98,1000.15,1018.22,150,10.62,9.22,-51,1
1711454519,2024-03-26 13:01,88.56,1000.02,1018.09,150,10.69,8.89,-51,1
1711454819,2024-03-26 13:06,89.37,1000.07,1018.15,150,10.72,9.05,-52,1
1711455119,2024-03-26 13:11,90.72,999.93,1018.00,150,10.71,9.26,-52,1
1711455419,2024-03-26 13:16,88.52,999.85,1017.92,150,10.59,8.78,-52,1
1711455719,2024-03-26 13:21,89.33,999.72,1017.79,150,10.55,8.88,-51,1
1711456019,2024-03-26 13:26,88.69,999.75,1017.83,150,10.56,8.78,-51,1
1711456320,2024-03-26 13:32,88.54,999.68,1017.75,150,10.59,8.79,-53,1
1711456620,2024-03-26 13:37,88.88,999.66,1017.73,150,10.66,8.91,-51,1
1711456920,2024-03-26 13:42,88.72,999.56,1017.63,150,10.74,8.96,-51,1
1711457220,2024-03-26 13:47,88.44,999.62,1017.69,150,10.80,8.98,-52,1
1711457520,2024-03-26 13:52,88.28,999.63,1017.70,150,10.82,8.97,-51,1
1711457820,2024-03-26 13:57,83.09,999.60,1017.67,150,10.93,8.18,-51,1
1711458120,2024-03-26 14:02,86.80,999.59,1017.66,150,11.00,8.90,-51,1
1711458420,2024-03-26 14:07,87.27,999.56,1017.63,150,11.03,9.00,-52,1
1711458720,2024-03-26 14:12,86.57,999.53,1017.61,150,10.99,8.85,-51,1
1711459020,2024-03-26 14:17,87.32,999.50,1017.58,150,10.98,8.96,-51,1
1711459320,2024-03-26 14:22,85.76,999.41,1017.48,150,10.93,8.65,-52,1
1711459620,2024-03-26 14:27,83.50,999.32,1017.39,150,10.99,8.31,-52,1
1711459920,2024-03-26 14:32,86.49,999.30,1017.37,150,11.05,8.89,-53,1
1711460221,2024-03-26 14:37,86.52,999.19,1017.26,150,11.13,8.98,-52,1
1711460521,2024-03-26 14:42,84.99,999.13,1017.20,150,11.16,8.74,-51,1
1711460821,2024-03-26 14:47,83.68,998.99,1017.06,150,11.15,8.50,-53,1
1711461121,2024-03-26 14:52,83.82,998.90,1016.97,150,11.21,8.59,-52,1
1711461421,2024-03-26 14:57,82.51,998.87,1016.94,150,11.29,8.43,-52,1
1711461721,2024-03-26 15:02,82.56,998.79,1016.87,150,11.37,8.52,-53,1
1711462021,2024-03-26 15:07,83.12,998.69,1016.76,150,11.40,8.65,-53,1
1711462321,2024-03-26 15:12,82.33,998.65,1016.72,150,11.38,8.49,-52,1
1711462621,2024-03-26 15:17,82.85,998.55,1016.62,150,11.29,8.49,-53,1
1711462921,2024-03-26 15:22,82.35,998.49,1016.56,150,11.24,8.35,-53,1
1711463221,2024-03-26 15:27,77.94,998.46,1016.53,150,11.19,7.49,-52,1
1711463521,2024-03-26 15:32,81.88,998.49,1016.56,150,11.17,8.20,-53,1
1711463821,2024-03-26 15:37,82.25,998.41,1016.48,150,11.21,8.31,-53,1
1711464121,2024-03-26 15:42,81.97,998.36,1016.43,150,11.27,8.31,-51,1
1711464422,2024-03-26 15:47,80.25,998.38,1016.45,150,11.21,7.94,-53,1
1711464722,2024-03-26 15:52,78.96,998.34,1016.41,150,11.19,7.69,-51,1
1711465022,2024-03-26 15:57,79.78,998.34,1016.41,150,11.11,7.76,-52,1
1711465322,2024-03-26 16:02,81.55,998.35,1016.43,150,11.02,7.99,-53,1
1711465622,2024-03-26 16:07,79.79,998.28,1016.35,150,10.94,7.60,-51,1
1711465922,2024-03-26 16:12,78.76,998.19,1016.26,150,10.90,7.37,-53,1
1711466222,2024-03-26 16:17,78.33,998.16,1016.24,150,10.86,7.25,-53,1
1711466522,2024-03-26 16:22,73.63,998.12,1016.20,150,10.82,6.31,-51,1
1711466822,2024-03-26 16:27,73.58,998.15,1016.22,150,10.77,6.25,-51,1
1711467122,2024-03-26 16:32,77.84,998.05,1016.12,150,10.70,7.00,-52,1
1711467422,2024-03-26 16:37,76.01,998.02,1016.10,150,10.63,6.59,-52,1
1711467723,2024-03-26 16:42,78.88,998.10,1016.18,150,10.57,7.07,-51,1
1711468023,2024-03-26 16:47,77.42,998.01,1016.08,150,10.46,6.69,-54,1
1711468323,2024-03-26 16:52,76.66,998.08,1016.15,150,10.42,6.51,-51,1
1711468623,2024-03-26 16:57,76.17,998.01,1016.09,150,10.37,6.36,-51,1
1711468923,2024-03-26 17:02,76.15,997.91,1015.98,150,10.28,6.27,-52,1
1711469223,2024-03-26 17:07,77.36,997.84,1015.91,150,10.20,6.43,-52,1
1711469523,2024-03-26 17:12,74.02,997.79,1015.86,150,10.07,5.66,-51,1
1711469823,2024-03-26 17:17,77.22,997.74,1015.81,150,9.98,6.18,-52,1
1711470123,2024-03-26 17:22,74.91,997.70,1015.77,150,9.90,5.67,-51,1
1711470423,2024-03-26 17:27,75.61,997.63,1015.70,150,9.84,5.74,-51,1
1711470723,2024-03-26 17:32,76.73,997.60,1015.67,150,9.75,5.87,-52,1
1711471023,2024-03-26 17:37,77.46,997.65,1015.72,150,9.66,5.92,-51,1
1711471324,2024-03-26 17:42,78.05,997.62,1015.70,150,9.58,5.95,-51,1
1711471624,2024-03-26 17:47,75.63,997.54,1015.62,150,9.45,5.37,-53,1
1711471924,2024-03-26 17:52,79.17,997.49,1015.57,150,9.34,5.92,-51,1
1711472224,2024-03-26 17:57,79.60,997.53,1015.60,150,9.18,5.85,-51,1
1711472524,2024-03-26 18:02,79.66,997.44,1015.51,150,9.05,5.73,-51,1
1711472824,2024-03-26 18:07,80.12,997.43,1015.50,150,8.98,5.75,-52,1
1711473124,2024-03-26 18:12,79.89,997.41,1015.48,150,8.92,5.65,-51,1
1711473424,2024-03-26 18:17,78.59,997.36,1015.43,150,8.81,5.30,-52,1
1711473724,2024-03-26 18:22,80.36,997.35,1015.42,150,8.79,5.60,-52,1
1711474024,2024-03-26 18:27,81.30,997.31,1015.38,150,8.69,5.67,-52,1
1711474325,2024-03-26 18:32,81.21,997.34,1015.41,150,8.56,5.53,-51,1
1711474625,2024-03-26 18:37,81.71,997.39,1015.46,150,8.48,5.54,-52,1
1711474925,2024-03-26 18:42,81.46,997.39,1015.46,150,8.41,5.43,-51,1
1711475225,2024-03-26 18:47,82.20,997.22,1015.30,150,8.35,5.50,-51,1
1711475525,2024-03-26 18:52,82.38,997.30,1015.37,150,8.31,5.49,-51,1
1711475825,2024-03-26 18:57,82.93,997.34,1015.42,150,8.24,5.52,-51,1
1711476125,2024-03-26 19:02,83.32,997.34,1015.41,150,8.19,5.54,-51,1
1711476425,2024-03-26 19:07,83.75,997.33,1015.40,150,8.13,5.55,-51,1
1711476725,2024-03-26 19:12,83.97,997.26,1015.33,150,8.10,5.56,-52,1
1711477026,2024-03-26 19:17,84.12,997.25,1015.32,150,8.05,5.54,-51,1
1711477326,2024-03-26 19:22,85.09,997.20,1015.27,150,8.07,5.72,-51,1
1711477626,2024-03-26 19:27,85.37,997.17,1015.24,150,8.01,5.71,-52,1
1711477926,2024-03-26 19:32,85.77,997.15,1015.22,150,7.96,5.73,-51,1
1711478226,2024-03-26 19:37,86.35,997.18,1015.26,150,7.96,5.83,-51,1
1711478526,2024-03-26 19:42,86.23,997.19,1015.26,150,7.95,5.80,-51,1
1711478826,2024-03-26 19:47,86.58,997.20,1015.27,150,7.91,5.82,-51,1
1711479126,2024-03-26 19:52,86.90,997.12,1015.20,150,7.91,5.87,-52,1
1711479426,2024-03-26 19:57,86.98,997.11,1015.18,150,7.87,5.84,-52,1
1711479727,2024-03-26 20:02,87.13,997.09,1015.16,150,7.86,5.86,-52,1
1711480027,2024-03-26 20:07,87.14,997.20,1015.28,150,7.86,5.86,-52,1
1711480327,2024-03-26 20:12,87.11,997.15,1015.22,150,7.85,5.85,-52,1
1711480627,2024-03-26 20:17,86.36,997.10,1015.17,150,7.76,5.63,-53,1
1711480927,2024-03-26 20:22,87.44,997.10,1015.17,150,7.84,5.89,-54,1
1711481227,2024-03-26 20:27,87.26,997.04,1015.11,150,7.80,5.82,-52,1
1711481527,2024-03-26 20:32,87.94,997.12,1015.19,150,7.76,5.89,-53,1
1711481828,2024-03-26 20:37,87.70,997.17,1015.24,150,7.71,5.81,-53,1
1711482128,2024-03-26 20:42,87.92,997.17,1015.25,150,7.68,5.81,-53,1
1711482428,2024-03-26 20:47,88.17,997.20,1015.27,150,7.61,5.78,-52,1
1711482728,2024-03-26 20:52,88.13,997.29,1015.36,150,7.50,5.67,-52,1
1711483028,2024-03-26 20:57,88.57,997.31,1015.38,150,7.39,5.63,-51,1
1711483329,2024-03-26 21:02,88.74,997.30,1015.38,150,7.43,5.70,-51,1
1711483629,2024-03-26 21:07,89.10,997.32,1015.39,150,7.39,5.72,-51,1
1711483929,2024-03-26 21:12,89.11,997.30,1015.37,150,7.38,5.71,-52,1
1711484229,2024-03-26 21:17,89.31,997.21,1015.28,150,7.35,5.71,-51,1
1711484529,2024-03-26 21:22,89.47,997.15,1015.23,150,7.32,5.71,-51,1
1711484829,2024-03-26 21:27,89.45,997.16,1015.23,150,7.30,5.69,-52,1
1711485130,2024-03-26 21:32,89.54,997.18,1015.25,150,7.27,5.67,-52,1
1711485430,2024-03-26 21:37,89.97,997.09,1015.17,150,7.27,5.74,-52,1
1711485730,2024-03-26 21:42,90.22,997.01,1015.08,150,7.25,5.76,-52,1
1711486030,2024-03-26 21:47,89.84,997.05,1015.12,150,7.26,5.71,-51,1
1711486330,2024-03-26 21:52,89.96,997.02,1015.09,150,7.19,5.66,-51,1
1711486631,2024-03-26 21:57,90.21,996.92,1015.00,150,7.21,5.72,-52,1
1711486931,2024-03-26 22:02,90.40,996.86,1014.93,150,7.17,5.71,-51,1
1711487231,2024-03-26 22:07,90.58,996.81,1014.88,150,7.12,5.69,-51,1
1711487531,2024-03-26 22:12,90.93,996.77,1014.84,150,7.07,5.70,-51,1
1711487831,2024-03-26 22:17,91.06,996.75,1014.83,150,7.05,5.70,-50,1
1711488131,2024-03-26 22:22,91.29,996.71,1014.79,150,7.03,5.71,-51,1
1711488431,2024-03-26 22:27,91.40,996.67,1014.74,150,7.09,5.79,-51,1
1711488731,2024-03-26 22:32,91.42,996.61,1014.68,150,7.09,5.79,-51,1
1711489031,2024-03-26 22:37,91.42,996.57,1014.64,150,7.09,5.79,-51,1
1711489331,2024-03-26 22:42,91.38,996.53,1014.60,150,7.09,5.79,-51,1
1711489631,2024-03-26 22:47,91.75,996.45,1014.52,150,7.09,5.85,-51,1
1711489932,2024-03-26 22:52,91.64,996.37,1014.44,150,7.08,5.82,-50,1
1711490232,2024-03-26 22:57,91.84,996.32,1014.39,150,7.05,5.82,-51,1
1711490532,2024-03-26 23:02,91.91,996.28,1014.35,150,7.04,5.82,-51,1
1711490832,2024-03-26 23:07,92.12,996.22,1014.29,150,7.00,5.81,-50,1
1711491132,2024-03-26 23:12,92.38,996.19,1014.26,150,6.97,5.83,-52,1
1711491432,2024-03-26 23:17,92.47,996.12,1014.20,150,6.92,5.79,-50,1
1711491732,2024-03-26 23:22,92.59,996.05,1014.12,150,6.85,5.74,-51,1
1711492032,2024-03-26 23:27,93.50,996.01,1014.08,150,6.81,5.84,-51,1
1711492332,2024-03-26 23:32,93.65,995.97,1014.04,150,6.81,5.86,-51,1
1711492632,2024-03-26 23:37,93.87,995.95,1014.02,150,6.81,5.90,-51,1
1711492932,2024-03-26 23:42,93.69,995.94,1014.01,150,6.81,5.87,-52,1
1711493232,2024-03-26 23:47,93.78,995.90,1013.97,150,6.74,5.81,-50,1
1711493533,2024-03-26 23:52,94.11,995.90,1013.97,150,6.68,5.80,-50,1
1711493833,2024-03-26 23:57,94.66,995.87,1013.94,150,6.65,5.86,-51,1