1711494133,2024-03-27 00:02,94.73,995.79,1013.86,150,6.62,5.84,-51,1
1711494433,2024-03-27 00:07,95.13,995.71,1013.78,150,6.60,5.88,-51,1
1711494733,2024-03-27 00:12,95.26,995.49,1013.57,150,6.59,5.89,-51,1
1711495033,2024-03-27 00:17,95.16,995.56,1013.63,150,6.60,5.88,-51,1
1711495333,2024-03-27 00:22,95.74,995.46,1013.53,150,6.60,5.97,-50,1
1711495633,2024-03-27 00:27,96.25,995.42,1013.49,150,6.60,6.05,-51,1
1711495933,2024-03-27 00:32,95.61,995.44,1013.51,150,6.65,6.00,-51,1
1711496233,2024-03-27 00:37,95.56,995.41,1013.48,150,6.65,6.00,-51,1
1711496533,2024-03-27 00:42,95.48,995.43,1013.50,150,6.59,5.92,-51,1
1711496833,2024-03-27 00:47,95.49,995.42,1013.49,150,6.56,5.90,-52,1
1711497133,2024-03-27 00:52,95.69,995.37,1013.44,150,6.58,5.94,-50,1
1711497434,2024-03-27 00:57,95.73,995.34,1013.41,150,6.55,5.92,-51,1
1711497734,2024-03-27 01:02,96.10,995.33,1013.41,150,6.53,5.96,-52,1
1711498034,2024-03-27 01:07,96.02,995.34,1013.42,150,6.56,5.97,-51,1
1711498334,2024-03-27 01:12,95.77,995.32,1013.39,150,6.58,5.96,-50,1
1711498634,2024-03-27 01:17,95.52,995.35,1013.42,150,6.57,5.91,-51,1
1711498934,2024-03-27 01:22,95.61,995.25,1013.32,150,6.59,5.94,-51,1
1711499234,2024-03-27 01:27,95.54,995.20,1013.27,150,6.58,5.92,-50,1
1711499534,2024-03-27 01:32,95.29,995.12,1013.19,150,6.55,5.86,-51,1
1711499834,2024-03-27 01:37,95.37,995.10,1013.17,150,6.52,5.84,-50,1
1711500134,2024-03-27 01:42,95.89,994.97,1013.04,150,6.49,5.89,-51,1
1711500434,2024-03-27 01:47,95.62,994.81,1012.89,150,6.46,5.82,-51,1
1711500734,2024-03-27 01:52,95.97,994.75,1012.82,150,6.48,5.89,-51,1
1711501034,2024-03-27 01:57,95.81,994.70,1012.77,150,6.51,5.89,-51,1
1711501335,2024-03-27 02:02,95.97,994.60,1012.67,150,6.53,5.94,-51,1
1711501635,2024-03-27 02:07,95.88,994.54,1012.61,150,6.55,5.94,-51,1
1711501935,2024-03-27 02:12,94.92,994.47,1012.54,150,6.59,5.84,-50,1
1711502235,2024-03-27 02:17,95.19,994.44,1012.51,150,6.59,5.88,-51,1
1711502535,2024-03-27 02:22,95.43,994.36,1012.43,150,6.59,5.92,-52,1
1711502835,2024-03-27 02:27,95.03,994.29,1012.36,150,6.58,5.85,-51,1
1711503135,2024-03-27 02:32,94.69,994.27,1012.34,150,6.56,5.77,-51,1
1711503435,2024-03-27 02:37,94.47,994.30,1012.38,150,6.54,5.72,-51,1
1711503735,2024-03-27 02:42,94.59,994.28,1012.35,150,6.55,5.75,-51,1
1711504035,2024-03-27 02:47,94.58,994.15,1012.22,150,6.58,5.78,-51,1
1711504335,2024-03-27 02:52,94.65,994.18,1012.25,150,6.56,5.77,-51,1
1711504635,2024-03-27 02:57,94.94,994.21,1012.29,150,6.59,5.84,-51,1
1711504935,2024-03-27 03:02,94.96,994.12,1012.19,150,6.64,5.89,-50,1
1711505235,2024-03-27 03:07,94.79,994.06,1012.13,150,6.70,5.93,-52,1
1711505536,2024-03-27 03:12,94.55,994.01,1012.08,150,6.77,5.96,-51,1
1711505836,2024-03-27 03:17,94.53,994.00,1012.07,150,6.83,6.02,-50,1
1711506136,2024-03-27 03:22,94.17,993.94,1012.01,150,6.91,6.04,-51,1
1711506436,2024-03-27 03:27,93.53,993.90,1011.97,150,6.98,6.01,-51,1
1711506736,2024-03-27 03:32,93.82,993.82,1011.89,150,7.03,6.11,-51,1
1711507036,2024-03-27 03:37,93.61,993.72,1011.80,150,7.02,6.07,-52,1
1711507336,2024-03-27 03:42,93.68,993.73,1011.80,150,7.08,6.14,-51,1
1711507636,2024-03-27 03:47,92.28,993.62,1011.69,150,7.09,5.93,-52,1
1711507936,2024-03-27 03:52,91.85,993.57,1011.64,150,7.11,5.88,-52,1
1711508236,2024-03-27 03:57,91.90,993.60,1011.67,150,7.10,5.88,-51,1
1711508536,2024-03-27 04:02,91.75,993.57,1011.64,150,7.03,5.79,-51,1
1711508836,2024-03-27 04:07,92.15,993.56,1011.63,150,6.97,5.79,-51,1
1711509136,2024-03-27 04:12,92.21,993.49,1011.57,150,6.92,5.75,-52,1
1711509437,2024-03-27 04:17,92.03,993.36,1011.44,150,6.90,5.70,-51,1
1711509737,2024-03-27 04:22,91.62,993.31,1011.38,150,6.84,5.58,-51,1
1711510037,2024-03-27 04:27,90.62,993.26,1011.33,150,6.77,5.35,-51,1
1711510337,2024-03-27 04:32,91.83,993.19,1011.26,150,6.70,5.47,-51,1
1711510637,2024-03-27 04:37,91.80,993.02,1011.10,150,6.61,5.38,-51,1
1711510937,2024-03-27 04:42,91.44,993.05,1011.13,150,6.55,5.26,-50,1
1711511237,2024-03-27 04:47,92.07,993.02,1011.09,150,6.54,5.35,-51,1
1711511537,2024-03-27 04:52,92.77,992.97,1011.04,150,6.59,5.51,-52,1
1711511837,2024-03-27 04:57,92.49,992.94,1011.01,150,6.66,5.53,-51,1
1711512137,2024-03-27 05:02,91.92,992.87,1010.95,150,6.70,5.48,-51,1
1711512437,2024-03-27 05:07,91.16,992.91,1010.98,150,6.71,5.37,-50,1
1711512737,2024-03-27 05:12,90.91,992.93,1011.01,150,6.68,5.31,-50,1
1711513037,2024-03-27 05:17,90.52,992.95,1011.03,150,6.60,5.16,-51,1
1711513338,2024-03-27 05:22,90.92,992.90,1010.97,150,6.60,5.23,-51,1
1711513638,2024-03-27 05:27,91.02,992.80,1010.87,150,6.56,5.20,-51,1
1711513938,2024-03-27 05:32,91.92,992.82,1010.89,150,6.55,5.34,-51,1
1711514238,2024-03-27 05:37,90.73,992.81,1010.89,150,6.56,5.16,-52,1
1711514538,2024-03-27 05:42,91.43,992.78,1010.85,150,6.63,5.34,-54,1
1711514838,2024-03-27 05:47,91.31,992.60,1010.68,150,6.69,5.38,-51,1
1711515138,2024-03-27 05:52,90.30,992.58,1010.65,150,6.76,5.29,-52,1
1711515438,2024-03-27 05:57,89.65,992.57,1010.64,150,6.81,5.23,-52,1
1711515738,2024-03-27 06:02,90.15,992.51,1010.58,150,6.83,5.33,-52,1
1711516038,2024-03-27 06:07,89.85,992.49,1010.57,150,6.85,5.31,-51,1
1711516338,2024-03-27 06:12,90.14,992.47,1010.54,150,6.88,5.38,-51,1
1711516638,2024-03-27 06:17,89.45,992.45,1010.52,150,6.90,5.29,-52,1
1711516938,2024-03-27 06:22,88.38,992.39,1010.46,150,6.91,5.13,-52,1
1711517239,2024-03-27 06:27,88.66,992.36,1010.43,150,6.92,5.18,-52,1
1711517539,2024-03-27 06:32,89.72,992.43,1010.51,150,6.97,5.40,-53,1
1711517839,2024-03-27 06:37,91.10,992.28,1010.35,150,7.04,5.69,-52,1
1711518139,2024-03-27 06:42,91.16,992.26,1010.33,150,7.14,5.80,-52,1
1711518439,2024-03-27 06:47,88.83,992.21,1010.28,150,7.35,5.63,-52,1
1711518739,2024-03-27 06:52,87.93,992.24,1010.31,150,7.45,5.59,-52,1
1711519039,2024-03-27 06:57,88.09,992.24,1010.32,150,7.53,5.69,-52,1
1711519339,2024-03-27 07:02,88.85,992.18,1010.25,150,7.60,5.88,-54,1
1711519639,2024-03-27 07:07,90.21,992.21,1010.29,150,7.76,6.26,-52,1
1711519939,2024-03-27 07:12,88.38,992.13,1010.20,150,7.90,6.10,-52,1
1711520239,2024-03-27 07:17,87.52,992.13,1010.20,150,8.00,6.06,-52,1
1711520539,2024-03-27 07:22,85.08,992.11,1010.18,150,8.10,5.75,-52,1
1711520839,2024-03-27 07:27,87.21,992.17,1010.24,150,8.07,6.08,-52,1
1711521140,2024-03-27 07:32,87.18,991.94,1010.01,150,8.33,6.33,-52,1
1711521440,2024-03-27 07:37,84.98,992.18,1010.25,150,8.45,6.08,-52,1
1711521740,2024-03-27 07:42,85.26,992.21,1010.28,150,8.56,6.23,-53,1
1711522040,2024-03-27 07:47,85.28,992.25,1010.32,150,8.64,6.32,-52,1
1711522340,2024-03-27 07:52,83.40,992.24,1010.31,150,8.69,6.04,-52,1
1711522640,2024-03-27 07:57,80.71,992.26,1010.34,150,8.72,5.60,-52,1
1711522940,2024-03-27 08:02,80.42,992.14,1010.21,150,8.73,5.55,-52,1
1711523240,2024-03-27 08:07,82.44,992.15,1010.22,150,8.76,5.94,-52,1
1711523540,2024-03-27 08:12,82.39,992.15,1010.23,150,8.81,5.98,-52,1
1711523840,2024-03-27 08:17,81.20,991.97,1010.04,150,8.89,5.85,-52,1
1711524140,2024-03-27 08:22,78.21,992.07,1010.14,150,8.96,5.38,-52,1
1711524440,2024-03-27 08:27,80.63,991.91,1009.99,150,9.06,5.91,-52,1
1711524741,2024-03-27 08:32,81.20,991.86,1009.94,150,9.17,6.12,-52,1
1711525041,2024-03-27 08:37,79.39,991.77,1009.84,150,9.28,5.91,-52,1
1711525341,2024-03-27 08:42,75.43,991.77,1009.84,150,9.40,5.28,-52,1
1711525641,2024-03-27 08:47,77.59,991.83,1009.90,150,9.53,5.82,-53,1
1711525941,2024-03-27 08:52,78.48,991.78,1009.85,150,9.65,6.10,-52,1
1711526241,2024-03-27 08:57,75.84,991.68,1009.75,150,9.77,5.72,-52,1
1711526541,2024-03-27 09:02,74.39,991.68,1009.75,150,9.92,5.59,-51,1
1711526841,2024-03-27 09:07,75.74,991.64,1009.71,150,10.07,5.99,-53,1
1711527141,2024-03-27 09:12,77.06,991.61,1009.68,150,10.21,6.38,-52,1
1711527441,2024-03-27 09:17,73.09,991.49,1009.56,150,10.36,5.76,-52,1
1711527741,2024-03-27 09:22,72.50,991.50,1009.58,150,10.49,5.76,-53,1
1711528041,2024-03-27 09:27,70.51,991.40,1009.47,150,10.60,5.47,-53,1
1711528341,2024-03-27 09:32,74.63,991.40,1009.47,150,10.71,6.40,-52,1
1711528642,2024-03-27 09:37,74.32,991.43,1009.50,150,10.79,6.41,-52,1
1711528942,2024-03-27 09:42,76.12,991.43,1009.51,150,10.87,6.84,-52,1
1711529242,2024-03-27 09:47,72.36,991.35,1009.42,150,10.97,6.20,-52,1
1711529542,2024-03-27 09:52,72.55,991.31,1009.39,150,11.06,6.32,-54,1
1711529842,2024-03-27 09:57,73.67,991.33,1009.40,150,11.14,6.63,-52,1
1711530142,2024-03-27 10:02,72.09,991.26,1009.33,150,11.20,6.37,-54,1
1711530442,2024-03-27 10:07,66.09,991.17,1009.25,150,11.27,5.18,-53,1
1711530742,2024-03-27 10:12,72.39,991.25,1009.32,150,11.35,6.57,-55,1
1711531042,2024-03-27 10:17,69.49,991.16,1009.23,150,11.47,6.09,-52,1
1711531342,2024-03-27 10:22,72.24,991.30,1009.37,150,11.51,6.70,-54,1
1711531642,2024-03-27 10:27,73.37,991.31,1009.38,150,11.70,7.11,-52,1
1711531942,2024-03-27 10:32,72.76,991.26,1009.33,150,11.81,7.09,-55,1
1711532243,2024-03-27 10:37,69.83,991.28,1009.36,150,11.91,6.59,-52,1
1711532543,2024-03-27 10:42,70.92,991.32,1009.39,150,11.99,6.89,-54,1
1711532843,2024-03-27 10:47,71.88,991.30,1009.37,150,12.16,7.25,-53,1
1711533143,2024-03-27 10:52,71.89,991.34,1009.41,150,12.20,7.29,-55,1
1711533443,2024-03-27 10:57,73.51,991.33,1009.40,150,12.36,7.77,-52,1
1711533743,2024-03-27 11:02,70.18,991.20,1009.27,150,12.52,7.25,-53,1
1711534043,2024-03-27 11:07,71.09,991.22,1009.29,150,12.64,7.55,-53,1
1711534343,2024-03-27 11:12,70.28,991.27,1009.35,150,12.75,7.49,-53,1
1711534643,2024-03-27 11:17,65.50,991.16,1009.23,150,12.83,6.54,-53,1
1711534943,2024-03-27 11:22,65.69,991.14,1009.21,150,12.93,6.67,-54,1
1711535243,2024-03-27 11:27,67.64,991.19,1009.26,150,13.08,7.24,-53,1
1711535543,2024-03-27 11:32,67.17,991.15,1009.22,150,13.08,7.14,-55,1
1711535843,2024-03-27 11:37,65.81,991.08,1009.15,150,13.29,7.04,-53,1
1711536144,2024-03-27 11:42,67.52,990.94,1009.01,150,13.41,7.53,-53,1
1711536444,2024-03-27 11:47,65.92,990.97,1009.04,150,13.52,7.29,-52,1
1711536744,2024-03-27 11:52,64.46,990.89,1008.96,150,13.56,7.00,-53,1
1711537044,2024-03-27 11:57,67.99,990.81,1008.88,150,13.59,7.81,-53,1
1711537344,2024-03-27 12:02,66.54,990.80,1008.87,150,13.69,7.58,-55,1
1711537644,2024-03-27 12:07,67.30,990.77,1008.84,150,13.75,7.81,-53,1
1711537944,2024-03-27 12:12,67.72,990.61,1008.68,150,13.79,7.94,-55,1
1711538244,2024-03-27 12:17,66.29,990.57,1008.64,150,13.94,7.77,-54,1
1711538544,2024-03-27 12:22,67.55,990.58,1008.65,150,14.07,8.17,-53,1
1711538844,2024-03-27 12:27,67.77,990.54,1008.61,150,14.18,8.32,-53,1
1711539144,2024-03-27 12:32,63.47,990.41,1008.48,150,14.30,7.47,-53,1
1711539444,2024-03-27 12:37,62.78,990.35,1008.43,150,14.38,7.39,-55,1
1711539744,2024-03-27 12:42,61.82,990.27,1008.34,150,14.43,7.21,-53,1
1711540044,2024-03-27 12:47,64.93,990.27,1008.34,150,14.47,7.97,-53,1
1711540345,2024-03-27 12:52,66.58,990.38,1008.45,150,14.50,8.37,-52,1
1711540645,2024-03-27 12:57,64.43,990.27,1008.34,150,14.55,7.93,-54,1
1711540945,2024-03-27 13:02,60.99,990.26,1008.34,150,14.59,7.16,-54,1
1711541245,2024-03-27 13:07,62.46,990.22,1008.29,150,14.60,7.52,-54,1
1711541545,2024-03-27 13:12,62.94,990.16,1008.23,150,14.67,7.70,-53,1
1711541845,2024-03-27 13:17,61.00,990.09,1008.16,150,14.74,7.31,-52,1
1711542145,2024-03-27 13:22,60.59,990.14,1008.21,150,14.79,7.26,-52,1
1711542445,2024-03-27 13:27,62.65,990.08,1008.15,150,14.84,7.80,-54,1
1711542745,2024-03-27 13:32,60.19,990.01,1008.08,150,14.87,7.24,-54,1
1711543045,2024-03-27 13:37,57.96,989.94,1008.02,150,14.86,6.68,-52,1
1711543345,2024-03-27 13:42,59.75,989.91,1007.98,150,14.90,7.16,-53,1
1711543645,2024-03-27 13:47,60.58,989.86,1007.93,150,14.91,7.37,-54,1
1711543945,2024-03-27 13:52,59.58,989.84,1007.91,150,14.93,7.14,-53,1
1711544246,2024-03-27 13:57,63.39,989.76,1007.84,150,14.93,8.05,-52,1
1711544546,2024-03-27 14:02,62.15,989.77,1007.84,150,14.97,7.80,-52,1
1711544846,2024-03-27 14:07,61.46,989.67,1007.75,150,15.00,7.66,-53,1
1711545146,2024-03-27 14:12,61.67,989.73,1007.81,150,15.05,7.76,-55,1
1711545446,2024-03-27 14:17,60.73,989.71,1007.78,150,15.08,7.56,-52,1
1711545746,2024-03-27 14:22,60.35,989.64,1007.72,150,15.11,7.50,-52,1
1711546046,2024-03-27 14:27,60.55,989.64,1007.71,150,15.14,7.58,-52,1
1711546346,2024-03-27 14:32,58.76,989.67,1007.74,150,15.17,7.17,-53,1
1711546646,2024-03-27 14:37,61.10,989.72,1007.80,150,15.16,7.73,-52,1
1711546946,2024-03-27 14:42,58.15,989.64,1007.71,150,15.15,7.00,-52,1
1711547246,2024-03-27 14:47,60.95,989.67,1007.75,150,15.11,7.65,-52,1
1711547546,2024-03-27 14:52,60.06,989.61,1007.68,150,15.12,7.44,-53,1
1711547847,2024-03-27 14:57,61.13,989.64,1007.72,150,15.12,7.70,-53,1
1711548147,2024-03-27 15:02,59.72,989.56,1007.63,150,15.13,7.37,-53,1
1711548447,2024-03-27 15:07,57.80,989.46,1007.54,150,15.13,6.89,-53,1
1711548747,2024-03-27 15:12,61.31,989.49,1007.56,150,15.10,7.72,-52,1
1711549047,2024-03-27 15:17,61.65,989.54,1007.62,150,15.05,7.76,-53,1
1711549347,2024-03-27 15:22,59.67,989.48,1007.55,150,14.99,7.22,-52,1
1711549647,2024-03-27 15:27,61.75,989.41,1007.48,150,14.92,7.66,-53,1
1711549947,2024-03-27 15:32,62.40,989.37,1007.44,150,14.88,7.77,-52,1
1711550247,2024-03-27 15:37,62.57,989.34,1007.41,150,14.85,7.78,-52,1
1711550547,2024-03-27 15:42,62.23,989.34,1007.42,150,14.84,7.70,-53,1
1711550847,2024-03-27 15:47,62.14,989.23,1007.30,150,14.89,7.72,-52,1
1711551147,2024-03-27 15:52,61.67,989.20,1007.27,150,14.93,7.65,-52,1
1711551447,2024-03-27 15:57,63.57,989.15,1007.22,150,14.92,8.08,-51,1
1711551747,2024-03-27 16:02,63.43,989.02,1007.09,150,14.95,8.08,-50,1
1711552048,2024-03-27 16:07,63.74,989.07,1007.14,150,14.98,8.18,-51,1
1711552348,2024-03-27 16:12,64.09,988.91,1006.98,150,15.01,8.29,-51,1
1711552648,2024-03-27 16:17,65.15,988.93,1007.01,150,15.02,8.54,-50,1
1711552948,2024-03-27 16:22,64.58,988.88,1006.95,150,15.04,8.43,-50,1
1711553248,2024-03-27 16:27,64.27,988.86,1006.93,150,15.05,8.37,-51,1
1711553548,2024-03-27 16:32,65.92,988.78,1006.85,150,15.04,8.73,-50,1
1711553848,2024-03-27 16:37,62.79,988.75,1006.82,150,14.99,7.97,-52,1
1711554148,2024-03-27 16:42,65.52,988.69,1006.77,150,14.99,8.60,-50,1
1711554448,2024-03-27 16:47,65.01,988.59,1006.66,150,14.93,8.42,-53,1
1711554748,2024-03-27 16:52,65.70,988.64,1006.71,150,14.89,8.54,-51,1
1711555048,2024-03-27 16:57,66.68,988.59,1006.66,150,14.83,8.70,-50,1
1711555348,2024-03-27 17:02,64.66,988.50,1006.57,150,14.74,8.16,-51,1
1711555648,2024-03-27 17:07,65.21,988.39,1006.46,150,14.73,8.28,-52,1
1711555948,2024-03-27 17:12,64.48,988.29,1006.36,150,14.73,8.11,-51,1
1711556249,2024-03-27 17:17,64.72,988.25,1006.32,150,14.68,8.12,-51,1
1711556549,2024-03-27 17:22,63.63,988.22,1006.29,150,14.63,7.82,-51,1
1711556849,2024-03-27 17:27,64.05,988.21,1006.28,150,14.58,7.87,-51,1
1711557149,2024-03-27 17:32,64.37,988.29,1006.36,150,14.51,7.88,-50,1
1711557449,2024-03-27 17:37,64.91,988.32,1006.40,150,14.41,7.91,-50,1
1711557749,2024-03-27 17:42,65.43,988.36,1006.44,150,14.30,7.92,-51,1
1711558049,2024-03-27 17:47,65.41,988.41,1006.48,150,14.20,7.82,-51,1
1711558349,2024-03-27 17:52,64.02,988.37,1006.45,150,14.12,7.43,-50,1
1711558649,2024-03-27 17:57,66.06,988.47,1006.54,150,13.96,7.74,-51,1
1711558949,2024-03-27 18:02,65.72,988.35,1006.42,150,13.97,7.67,-50,1
1711559249,2024-03-27 18:07,66.71,988.35,1006.42,150,13.85,7.78,-52,1
1711559549,2024-03-27 18:12,66.76,988.30,1006.38,150,13.68,7.62,-49,1
1711559850,2024-03-27 18:17,67.70,988.31,1006.38,150,13.52,7.68,-51,1
1711560150,2024-03-27 18:22,68.13,988.33,1006.41,150,13.39,7.65,-52,1
1711560450,2024-03-27 18:27,68.13,988.38,1006.45,150,13.29,7.55,-52,1
1711560750,2024-03-27 18:32,68.88,988.38,1006.45,150,13.24,7.66,-51,1
1711561050,2024-03-27 18:37,68.53,988.31,1006.38,150,13.18,7.53,-52,1
1711561350,2024-03-27 18:42,69.11,988.33,1006.41,150,13.13,7.61,-52,1
1711561650,2024-03-27 18:47,69.62,988.35,1006.42,150,12.93,7.52,-51,1
1711561950,2024-03-27 18:52,69.74,988.33,1006.40,150,13.04,7.65,-52,1
1711562250,2024-03-27 18:57,70.05,988.36,1006.44,150,13.09,7.77,-52,1
1711562550,2024-03-27 19:02,70.31,988.31,1006.39,150,13.14,7.87,-52,1
1711562850,2024-03-27 19:07,69.54,988.34,1006.41,150,13.19,7.75,-51,1
1711563150,2024-03-27 19:12,70.11,988.30,1006.37,150,13.15,7.84,-52,1
1711563451,2024-03-27 19:17,69.86,988.32,1006.40,150,13.08,7.72,-52,1
1711563751,2024-03-27 19:22,69.64,988.34,1006.42,150,12.96,7.56,-53,1
1711564051,2024-03-27 19:27,69.63,988.31,1006.38,150,12.95,7.54,-54,1
1711564351,2024-03-27 19:32,69.34,988.27,1006.34,150,12.86,7.40,-52,1
1711564651,2024-03-27 19:37,69.46,988.46,1006.54,150,12.81,7.37,-52,1
1711564951,2024-03-27 19:42,69.54,988.42,1006.50,150,12.72,7.30,-52,1
1711565251,2024-03-27 19:47,69.91,988.56,1006.63,150,12.61,7.28,-52,1
1711565551,2024-03-27 19:52,70.20,988.49,1006.56,150,12.52,7.25,-52,1
1711565851,2024-03-27 19:57,69.98,988.56,1006.64,150,12.45,7.14,-52,1
1711566152,2024-03-27 20:02,70.80,988.55,1006.63,150,12.37,7.23,-50,1
1711566452,2024-03-27 20:07,70.95,988.52,1006.60,150,12.27,7.17,-52,1
1711566752,2024-03-27 20:12,71.09,988.58,1006.65,150,12.21,7.14,-51,1
1711567052,2024-03-27 20:17,71.23,988.57,1006.65,150,12.18,7.14,-51,1
1711567352,2024-03-27 20:22,71.61,988.61,1006.68,150,12.14,7.18,-52,1
1711567652,2024-03-27 20:27,71.69,988.67,1006.75,150,12.05,7.10,-52,1
1711567952,2024-03-27 20:32,72.23,988.65,1006.72,150,11.93,7.10,-52,1
1711568252,2024-03-27 20:37,72.72,988.64,1006.71,150,11.93,7.20,-51,1
1711568552,2024-03-27 20:42,72.70,988.66,1006.74,150,11.86,7.13,-52,1
1711568852,2024-03-27 20:47,72.65,988.68,1006.76,150,11.81,7.07,-51,1
1711569153,2024-03-27 20:52,73.18,988.64,1006.72,150,11.77,7.14,-52,1
1711569453,2024-03-27 20:57,73.04,988.67,1006.74,150,11.80,7.14,-51,1
1711569753,2024-03-27 21:02,73.13,988.67,1006.74,150,11.80,7.15,-52,1
1711570053,2024-03-27 21:07,73.03,988.65,1006.72,150,11.82,7.15,-52,1
1711570353,2024-03-27 21:12,73.04,988.63,1006.70,150,11.79,7.13,-52,1
1711570653,2024-03-27 21:17,72.97,988.59,1006.67,150,11.76,7.08,-51,1
1711570953,2024-03-27 21:22,73.35,988.60,1006.67,150,11.73,7.13,-51,1
1711571253,2024-03-27 21:27,73.43,988.55,1006.62,150,11.71,7.13,-51,1
1711571553,2024-03-27 21:32,73.51,988.58,1006.65,150,11.67,7.10,-49,1
1711571853,2024-03-27 21:37,73.30,988.53,1006.60,150,11.63,7.02,-51,1
1711572154,2024-03-27 21:42,73.74,988.57,1006.65,150,11.61,7.09,-52,1
1711572454,2024-03-27 21:47,73.68,988.50,1006.57,150,11.60,7.07,-52,1
1711572754,2024-03-27 21:52,73.21,988.45,1006.52,150,11.61,6.99,-52,1
1711573054,2024-03-27 21:57,73.10,988.43,1006.50,150,11.60,6.96,-52,1
1711573354,2024-03-27 22:02,73.64,988.41,1006.48,150,11.57,7.03,-52,1
1711573654,2024-03-27 22:07,73.37,988.41,1006.48,150,11.53,6.94,-51,1
1711573954,2024-03-27 22:12,73.11,988.39,1006.46,150,11.52,6.88,-52,1
1711574254,2024-03-27 22:17,73.59,988.34,1006.42,150,11.49,6.95,-52,1
1711574554,2024-03-27 22:22,73.12,988.24,1006.31,150,11.42,6.79,-53,1
1711574854,2024-03-27 22:27,73.07,988.24,1006.31,150,11.39,6.75,-51,1
1711575154,2024-03-27 22:32,73.50,988.19,1006.26,150,11.37,6.81,-52,1
1711575454,2024-03-27 22:37,73.83,988.12,1006.19,150,11.30,6.81,-51,1
1711575754,2024-03-27 22:42,73.72,988.12,1006.19,150,11.24,6.73,-51,1
1711576055,2024-03-27 22:47,74.08,988.05,1006.12,150,11.19,6.75,-53,1
1711576355,2024-03-27 22:52,74.06,988.10,1006.18,150,11.12,6.68,-51,1
1711576655,2024-03-27 22:57,74.43,988.05,1006.12,150,11.05,6.69,-51,1
1711576955,2024-03-27 23:02,74.53,988.02,1006.09,150,10.93,6.59,-51,1
1711577255,2024-03-27 23:07,74.75,988.03,1006.10,150,10.84,6.55,-53,1
1711577555,2024-03-27 23:12,75.11,987.94,1006.01,150,10.77,6.55,-54,1
1711577855,2024-03-27 23:17,75.22,987.91,1005.98,150,10.74,6.54,-51,1
1711578155,2024-03-27 23:22,75.15,987.95,1006.02,150,10.70,6.49,-51,1
1711578455,2024-03-27 23:27,74.87,987.85,1005.92,150,10.69,6.42,-51,1
1711578755,2024-03-27 23:32,75.38,987.78,1005.85,150,10.71,6.54,-51,1
1711579055,2024-03-27 23:37,74.87,987.60,1005.67,150,10.72,6.45,-51,1
1711579356,2024-03-27 23:42,74.81,987.64,1005.71,150,10.74,6.46,-52,1
1711579656,2024-03-27 23:47,74.75,987.61,1005.68,150,10.74,6.45,-51,1
1711579956,2024-03-27 23:52,74.81,987.58,1005.66,150,10.71,6.43,-51,1
1711580256,2024-03-27 23:57,74.73,987.54,1005.61,150,10.70,6.41,-51,1