1711580556,2024-03-28 00:02,74.65,987.57,1005.64,150,10.69,6.38,-51,1
1711580856,2024-03-28 00:07,74.89,987.56,1005.63,150,10.70,6.44,-53,1
1711581156,2024-03-28 00:12,74.80,987.53,1005.61,150,10.67,6.39,-53,1
1711581456,2024-03-28 00:17,74.91,987.49,1005.56,150,10.64,6.38,-50,1
1711581756,2024-03-28 00:22,75.27,987.39,1005.46,150,10.62,6.43,-51,1
1711582056,2024-03-28 00:27,74.71,987.39,1005.47,150,10.58,6.29,-51,1
1711582356,2024-03-28 00:32,75.49,987.37,1005.44,150,10.58,6.44,-53,1
1711582656,2024-03-28 00:37,75.05,987.33,1005.40,150,10.59,6.36,-51,1
1711582956,2024-03-28 00:42,75.40,987.29,1005.37,150,10.57,6.41,-51,1
1711583257,2024-03-28 00:47,75.31,987.25,1005.32,150,10.55,6.37,-50,1
1711583557,2024-03-28 00:52,75.52,987.29,1005.36,150,10.53,6.40,-51,1
1711583857,2024-03-28 00:57,75.75,987.15,1005.22,150,10.51,6.42,-50,1
1711584157,2024-03-28 01:02,75.51,987.11,1005.18,150,10.49,6.36,-51,1
1711584457,2024-03-28 01:07,75.94,987.12,1005.19,150,10.46,6.41,-51,1
1711584757,2024-03-28 01:12,76.02,986.93,1005.00,150,10.41,6.37,-51,1
1711585057,2024-03-28 01:17,76.35,986.95,1005.02,150,10.37,6.40,-51,1
1711585357,2024-03-28 01:22,76.62,986.98,1005.05,150,10.34,6.42,-52,1
1711585657,2024-03-28 01:27,76.79,986.93,1005.01,150,10.31,6.42,-51,1
1711585957,2024-03-28 01:32,77.14,986.80,1004.87,150,10.25,6.43,-51,1
1711586257,2024-03-28 01:37,77.58,986.73,1004.80,150,10.24,6.50,-51,1
1711586557,2024-03-28 01:42,77.65,986.65,1004.73,150,10.25,6.53,-51,1
1711586857,2024-03-28 01:47,77.41,986.46,1004.54,150,10.24,6.47,-51,1
1711587158,2024-03-28 01:52,77.50,986.47,1004.54,150,10.25,6.50,-51,1
1711587458,2024-03-28 01:57,77.65,986.60,1004.67,150,10.25,6.53,-51,1
1711587758,2024-03-28 02:02,77.67,986.72,1004.79,150,10.20,6.48,-51,1
1711588058,2024-03-28 02:07,77.72,986.61,1004.68,150,10.20,6.49,-51,1
1711588358,2024-03-28 02:12,77.90,986.65,1004.73,150,10.15,6.48,-50,1
1711588658,2024-03-28 02:17,77.83,986.64,1004.71,150,10.08,6.40,-51,1
1711588958,2024-03-28 02:22,78.58,986.64,1004.71,150,10.02,6.48,-52,1
1711589258,2024-03-28 02:27,79.13,986.61,1004.68,150,9.97,6.53,-51,1
1711589558,2024-03-28 02:32,79.11,986.56,1004.63,150,9.95,6.51,-51,1
1711589858,2024-03-28 02:37,79.14,986.58,1004.65,150,9.94,6.50,-52,1
1711590158,2024-03-28 02:42,79.48,986.50,1004.57,150,9.84,6.47,-51,1
1711590458,2024-03-28 02:47,79.55,986.48,1004.55,150,9.92,6.56,-51,1
1711590758,2024-03-28 02:52,80.16,986.50,1004.57,150,9.91,6.66,-51,1
1711591059,2024-03-28 02:57,79.81,986.41,1004.48,150,9.90,6.59,-51,1
1711591359,2024-03-28 03:02,80.38,986.29,1004.36,150,9.84,6.63,-54,1
1711591659,2024-03-28 03:07,80.54,986.36,1004.44,150,9.87,6.69,-51,1
1711591959,2024-03-28 03:12,81.01,986.31,1004.39,150,9.88,6.78,-52,1
1711592259,2024-03-28 03:17,80.69,986.29,1004.36,150,9.89,6.73,-53,1
1711592559,2024-03-28 03:22,81.30,986.24,1004.31,150,9.91,6.86,-52,1
1711592859,2024-03-28 03:27,80.92,986.25,1004.33,150,9.89,6.78,-51,1
1711593159,2024-03-28 03:32,80.84,986.31,1004.39,150,9.86,6.73,-51,1
1711593459,2024-03-28 03:37,81.11,986.21,1004.28,150,9.85,6.77,-51,1
1711593759,2024-03-28 03:42,81.01,986.24,1004.32,150,9.84,6.74,-51,1
1711594059,2024-03-28 03:47,81.47,986.17,1004.24,150,9.81,6.80,-51,1
1711594359,2024-03-28 03:52,81.67,986.08,1004.15,150,9.83,6.85,-51,1
1711594659,2024-03-28 03:57,81.81,986.06,1004.13,150,9.80,6.85,-51,1
1711594959,2024-03-28 04:02,82.07,985.96,1004.03,150,9.78,6.87,-52,1
1711595260,2024-03-28 04:07,82.90,985.86,1003.93,150,9.78,7.02,-51,1
1711595560,2024-03-28 04:12,83.05,985.87,1003.94,150,9.79,7.06,-51,1
1711595860,2024-03-28 04:17,82.71,985.89,1003.97,150,9.79,7.00,-51,1
1711596160,2024-03-28 04:22,83.42,985.83,1003.90,150,9.80,7.13,-51,1
1711596460,2024-03-28 04:27,83.24,985.80,1003.87,150,9.83,7.13,-51,1
1711596760,2024-03-28 04:32,83.79,985.76,1003.83,150,9.83,7.23,-51,1
1711597060,2024-03-28 04:37,83.93,985.68,1003.75,150,9.90,7.32,-51,1
1711597360,2024-03-28 04:42,84.21,985.62,1003.69,150,9.95,7.42,-54,1
1711597660,2024-03-28 04:47,84.21,985.45,1003.53,150,10.01,7.48,-51,1
1711597960,2024-03-28 04:52,84.80,985.45,1003.52,150,10.04,7.61,-51,1
1711598260,2024-03-28 04:57,84.17,985.49,1003.56,150,10.06,7.52,-51,1
1711598560,2024-03-28 05:02,83.88,985.48,1003.55,150,10.03,7.44,-52,1
1711598860,2024-03-28 05:07,83.94,985.50,1003.57,150,10.02,7.44,-53,1
1711599160,2024-03-28 05:12,84.36,985.34,1003.41,150,9.98,7.47,-52,1
1711599461,2024-03-28 05:17,84.76,985.30,1003.38,150,9.91,7.47,-51,1
1711599761,2024-03-28 05:22,85.08,985.24,1003.32,150,9.74,7.36,-53,1
1711600061,2024-03-28 05:27,85.70,985.24,1003.31,150,9.90,7.62,-51,1
1711600361,2024-03-28 05:32,85.90,985.10,1003.18,150,9.69,7.45,-51,1
1711600661,2024-03-28 05:37,86.34,985.01,1003.08,150,9.93,7.76,-52,1
1711600961,2024-03-28 05:42,85.91,984.99,1003.06,150,9.94,7.70,-51,1
1711601261,2024-03-28 05:47,86.28,984.97,1003.04,150,9.94,7.76,-50,1
1711601561,2024-03-28 05:52,86.34,984.96,1003.04,150,9.98,7.81,-50,1
1711601861,2024-03-28 05:57,87.06,984.97,1003.04,150,10.05,8.00,-50,1
1711602161,2024-03-28 06:02,87.72,984.94,1003.01,150,10.11,8.17,-52,1
1711602461,2024-03-28 06:07,86.71,984.74,1002.81,150,10.17,8.06,-51,1
1711602761,2024-03-28 06:12,87.01,984.79,1002.86,150,10.19,8.13,-50,1
1711603061,2024-03-28 06:17,86.94,984.77,1002.84,150,10.22,8.15,-52,1
1711603362,2024-03-28 06:22,87.53,984.79,1002.86,150,10.25,8.28,-52,1
1711603662,2024-03-28 06:27,87.40,984.71,1002.78,150,10.29,8.30,-52,1
1711603962,2024-03-28 06:32,87.72,984.74,1002.81,150,10.33,8.39,-52,1
1711604262,2024-03-28 06:37,88.59,984.71,1002.78,150,10.41,8.62,-52,1
1711604562,2024-03-28 06:42,87.47,984.61,1002.69,150,10.45,8.47,-51,1
1711604862,2024-03-28 06:47,87.81,984.52,1002.59,150,10.56,8.63,-52,1
1711605162,2024-03-28 06:52,87.72,984.40,1002.47,150,10.72,8.78,-52,1
1711605462,2024-03-28 06:57,87.56,984.60,1002.68,150,10.83,8.86,-52,1
1711605762,2024-03-28 07:02,87.77,984.56,1002.63,150,10.91,8.97,-51,1
1711606062,2024-03-28 07:07,88.37,984.52,1002.59,150,10.98,9.14,-52,1
1711606362,2024-03-28 07:12,87.46,984.52,1002.60,150,11.04,9.05,-53,1
1711606662,2024-03-28 07:17,87.95,984.35,1002.42,150,11.13,9.22,-50,1
1711606963,2024-03-28 07:22,88.14,984.37,1002.44,150,11.27,9.39,-50,1
1711607263,2024-03-28 07:27,88.32,984.35,1002.42,150,11.39,9.54,-51,1
1711607563,2024-03-28 07:32,87.80,984.33,1002.40,150,11.59,9.65,-50,1
1711607863,2024-03-28 07:37,87.33,984.20,1002.27,150,11.75,9.72,-50,1
1711608163,2024-03-28 07:42,87.46,984.15,1002.22,150,11.93,9.92,-50,1
1711608463,2024-03-28 07:47,87.13,984.10,1002.17,150,12.15,10.08,-50,1
1711608763,2024-03-28 07:52,86.16,984.04,1002.12,150,12.36,10.12,-50,1
1711609063,2024-03-28 07:57,86.63,984.09,1002.16,150,12.59,10.43,-50,1
1711609363,2024-03-28 08:02,86.60,984.07,1002.14,150,12.77,10.60,-50,1
1711609663,2024-03-28 08:07,85.91,984.06,1002.13,150,12.94,10.65,-50,1
1711609963,2024-03-28 08:12,85.23,984.06,1002.13,150,13.09,10.68,-50,1
1711610263,2024-03-28 08:17,84.92,984.16,1002.23,150,13.16,10.69,-50,1
1711610563,2024-03-28 08:22,84.09,984.11,1002.18,150,13.19,10.57,-50,1
1711610864,2024-03-28 08:27,84.21,984.03,1002.10,150,13.23,10.63,-51,1
1711611164,2024-03-28 08:32,82.91,984.08,1002.16,150,13.28,10.45,-51,1
1711611464,2024-03-28 08:37,82.61,984.11,1002.18,150,13.31,10.43,-50,1
1711611764,2024-03-28 08:42,82.28,984.13,1002.21,150,13.33,10.38,-50,1
1711612064,2024-03-28 08:47,82.13,984.13,1002.20,150,13.40,10.42,-50,1
1711612364,2024-03-28 08:52,81.43,984.21,1002.28,150,13.45,10.35,-50,1
1711612664,2024-03-28 08:57,82.25,984.15,1002.22,150,13.49,10.54,-50,1
1711612964,2024-03-28 09:02,82.39,984.23,1002.31,150,13.39,10.46,-53,1
1711613264,2024-03-28 09:07,82.47,984.27,1002.34,150,13.57,10.65,-50,1
1711613564,2024-03-28 09:12,82.44,984.32,1002.40,150,13.58,10.66,-51,1
1711613864,2024-03-28 09:17,82.04,984.30,1002.37,150,13.61,10.61,-50,1
1711614164,2024-03-28 09:22,82.32,984.13,1002.21,150,13.64,10.69,-51,1
1711614464,2024-03-28 09:27,82.60,984.20,1002.27,150,13.69,10.79,-50,1
1711614765,2024-03-28 09:32,82.88,984.19,1002.26,150,13.76,10.91,-51,1
1711615065,2024-03-28 09:37,82.92,984.18,1002.25,150,13.85,11.01,-50,1
1711615365,2024-03-28 09:42,84.19,984.23,1002.30,150,14.05,11.43,-51,1
1711615665,2024-03-28 09:47,84.08,984.16,1002.23,150,14.33,11.69,-51,1
1711615965,2024-03-28 09:52,82.25,984.11,1002.18,150,14.49,11.51,-51,1
1711616265,2024-03-28 09:57,81.75,983.94,1002.01,150,14.53,11.46,-51,1
1711616565,2024-03-28 10:02,82.34,983.95,1002.02,150,14.65,11.69,-51,1
1711616865,2024-03-28 10:07,81.38,983.90,1001.98,150,14.79,11.65,-51,1
1711617165,2024-03-28 10:12,80.91,983.88,1001.95,150,14.84,11.61,-51,1
1711617465,2024-03-28 10:17,81.21,983.78,1001.86,150,14.89,11.71,-50,1
1711617765,2024-03-28 10:22,81.08,983.85,1001.92,150,14.87,11.67,-50,1
1711618065,2024-03-28 10:27,80.82,983.81,1001.88,150,14.85,11.60,-49,1
1711618365,2024-03-28 10:32,81.41,983.75,1001.82,150,14.88,11.74,-52,1
1711618666,2024-03-28 10:37,82.91,983.61,1001.68,150,14.99,12.12,-52,1
1711618966,2024-03-28 10:42,83.74,983.57,1001.65,150,15.20,12.48,-52,1
1711619266,2024-03-28 10:47,83.43,983.57,1001.64,150,15.43,12.65,-52,1
1711619566,2024-03-28 10:52,81.56,983.51,1001.58,150,15.64,12.51,-55,1
1711619866,2024-03-28 10:57,81.15,983.49,1001.56,150,15.77,12.56,-52,1
1711620166,2024-03-28 11:02,81.40,983.50,1001.57,150,15.90,12.73,-52,1
1711620466,2024-03-28 11:07,81.37,983.42,1001.49,150,16.06,12.88,-52,1
1711620766,2024-03-28 11:12,82.65,983.41,1001.49,150,16.33,13.39,-50,1
1711621066,2024-03-28 11:17,81.37,983.44,1001.51,150,16.58,13.39,-53,1
1711621366,2024-03-28 11:22,80.78,983.47,1001.54,150,16.72,13.42,-50,1
1711621666,2024-03-28 11:27,80.11,983.37,1001.45,150,16.75,13.32,-52,1
1711621966,2024-03-28 11:32,78.33,983.45,1001.52,150,16.76,12.98,-53,1
1711622266,2024-03-28 11:37,76.98,983.46,1001.53,150,16.72,12.68,-52,1
1711622567,2024-03-28 11:42,77.86,983.52,1001.60,150,16.71,12.84,-52,1
1711622867,2024-03-28 11:47,77.71,983.27,1001.34,150,16.82,12.92,-53,1
1711623167,2024-03-28 11:52,78.30,983.27,1001.34,150,17.06,13.27,-50,1
1711623467,2024-03-28 11:57,76.53,983.26,1001.33,150,17.22,13.07,-53,1
1711623767,2024-03-28 12:02,77.27,983.23,1001.30,150,17.24,13.24,-52,1
1711624067,2024-03-28 12:07,77.21,983.29,1001.36,150,17.20,13.19,-52,1
1711624367,2024-03-28 12:12,75.43,983.28,1001.35,150,17.15,12.78,-50,1
1711624667,2024-03-28 12:17,77.14,983.27,1001.34,150,17.15,13.13,-51,1
1711624967,2024-03-28 12:22,77.29,983.27,1001.35,150,17.24,13.24,-52,1
1711625267,2024-03-28 12:27,76.95,983.26,1001.33,150,17.29,13.22,-52,1
1711625567,2024-03-28 12:32,76.63,983.33,1001.40,150,17.31,13.18,-52,1
1711625867,2024-03-28 12:37,76.19,983.35,1001.42,150,17.26,13.04,-51,1
1711626168,2024-03-28 12:42,75.84,983.39,1001.46,150,17.17,12.89,-52,1
1711626468,2024-03-28 12:47,75.78,983.51,1001.58,150,17.06,12.77,-52,1
1711626768,2024-03-28 12:52,76.13,983.63,1001.70,150,16.89,12.67,-52,1
1711627068,2024-03-28 12:57,76.91,983.74,1001.81,150,16.56,12.51,-51,1
1711627368,2024-03-28 13:02,77.63,983.90,1001.98,150,16.53,12.62,-50,1
1711627668,2024-03-28 13:07,78.82,984.04,1002.11,150,16.36,12.69,-51,1
1711627968,2024-03-28 13:12,80.12,984.04,1002.11,150,16.20,12.78,-51,1
1711628268,2024-03-28 13:17,81.83,984.08,1002.16,150,16.08,12.99,-52,1
1711628568,2024-03-28 13:22,83.53,984.07,1002.14,150,15.92,13.15,-52,1
1711628868,2024-03-28 13:27,85.51,983.94,1002.01,150,15.80,13.39,-50,1
1711629168,2024-03-28 13:32,85.60,984.01,1002.08,150,15.73,13.34,-52,1
1711629468,2024-03-28 13:37,86.62,983.94,1002.02,150,15.66,13.45,-53,1
1711629769,2024-03-28 13:42,85.80,983.85,1001.92,150,15.67,13.31,-52,1
1711630069,2024-03-28 13:47,86.62,983.99,1002.06,150,15.64,13.43,-52,1
1711630369,2024-03-28 13:52,86.17,983.96,1002.03,150,15.62,13.33,-52,1
1711630669,2024-03-28 13:57,86.15,983.91,1001.98,150,15.63,13.34,-53,1
1711630969,2024-03-28 14:02,85.88,983.82,1001.89,150,15.68,13.34,-52,1
1711631269,2024-03-28 14:07,85.22,983.94,1002.02,150,15.72,13.26,-52,1
1711631569,2024-03-28 14:12,85.52,983.99,1002.06,150,15.72,13.31,-52,1
1711631869,2024-03-28 14:17,85.04,983.95,1002.02,150,15.68,13.19,-52,1
1711632169,2024-03-28 14:22,84.62,983.97,1002.04,150,15.66,13.09,-52,1
1711632469,2024-03-28 14:27,84.45,983.99,1002.06,150,15.61,13.01,-52,1
1711632769,2024-03-28 14:32,84.43,984.06,1002.13,150,15.54,12.94,-52,1
1711633069,2024-03-28 14:37,84.60,984.28,1002.35,150,15.25,12.68,-53,1
1711633369,2024-03-28 14:42,86.10,984.31,1002.38,150,15.39,13.09,-52,1
1711633670,2024-03-28 14:47,87.12,984.27,1002.34,150,15.26,13.14,-53,1
1711633970,2024-03-28 14:52,87.63,984.41,1002.48,150,15.15,13.12,-51,1
1711634270,2024-03-28 14:57,88.62,984.54,1002.61,150,15.06,13.21,-51,1
1711634570,2024-03-28 15:02,90.83,984.45,1002.52,150,14.95,13.48,-54,1
1711634870,2024-03-28 15:07,92.29,984.55,1002.62,150,14.64,13.42,-52,1
1711635170,2024-03-28 15:12,92.88,984.37,1002.45,150,14.57,13.44,-52,1
1711635470,2024-03-28 15:17,94.16,984.11,1002.18,150,14.34,13.42,-52,1
1711635770,2024-03-28 15:22,94.17,984.06,1002.13,150,14.13,13.22,-52,1
1711636070,2024-03-28 15:27,94.46,984.16,1002.23,150,13.97,13.11,-52,1
1711636370,2024-03-28 15:32,98.75,984.25,1002.33,150,13.87,13.69,-56,1
1711636670,2024-03-28 15:37,98.05,984.19,1002.26,150,13.80,13.51,-52,1
1711636970,2024-03-28 15:42,99.12,984.40,1002.47,150,13.74,13.62,-52,1
1711637271,2024-03-28 15:47,98.71,984.38,1002.46,150,13.72,13.53,-52,1
1711637571,2024-03-28 15:52,99.71,984.52,1002.59,150,13.72,13.69,-53,1
1711637871,2024-03-28 15:57,98.80,984.72,1002.79,150,13.62,13.45,-52,1
1711638171,2024-03-28 16:02,98.92,984.77,1002.84,150,13.70,13.54,-50,1
1711638471,2024-03-28 16:07,100.00,984.82,1002.89,150,13.69,13.70,-50,1
1711638771,2024-03-28 16:12,100.00,984.92,1002.99,150,13.69,13.70,-50,1
1711639071,2024-03-28 16:17,99.73,985.03,1003.10,150,13.68,13.65,-51,1
1711639371,2024-03-28 16:22,100.00,985.15,1003.22,150,13.69,13.70,-50,1
1711639671,2024-03-28 16:27,100.00,985.25,1003.32,150,13.69,13.70,-51,1
1711639971,2024-03-28 16:32,98.60,985.26,1003.33,150,13.71,13.51,-51,1
1711640271,2024-03-28 16:37,96.29,985.35,1003.42,150,13.65,13.08,-51,1
1711640572,2024-03-28 16:42,93.60,985.40,1003.48,150,13.58,12.58,-50,1
1711640872,2024-03-28 16:47,92.52,985.53,1003.60,150,13.69,12.51,-51,1
1711641172,2024-03-28 16:52,92.88,985.45,1003.52,150,13.68,12.56,-51,1
1711641472,2024-03-28 16:57,91.97,985.59,1003.67,150,13.69,12.42,-51,1
1711641772,2024-03-28 17:02,87.86,985.30,1003.37,150,13.69,11.73,-51,1
1711642072,2024-03-28 17:07,89.16,985.77,1003.84,150,13.69,11.95,-50,1
1711642372,2024-03-28 17:12,88.26,985.86,1003.93,150,13.65,11.76,-52,1
1711642672,2024-03-28 17:17,89.00,985.89,1003.96,150,13.59,11.82,-50,1
1711642972,2024-03-28 17:22,87.73,985.89,1003.96,150,13.53,11.55,-50,1
1711643272,2024-03-28 17:27,87.88,985.94,1004.01,150,13.50,11.54,-50,1
1711643572,2024-03-28 17:32,89.35,985.94,1004.02,150,13.46,11.75,-51,1
1711643872,2024-03-28 17:37,89.12,986.23,1004.31,150,13.40,11.66,-52,1
1711644173,2024-03-28 17:42,89.45,986.21,1004.28,150,13.35,11.66,-51,1
1711644473,2024-03-28 17:47,88.93,986.26,1004.33,150,13.27,11.49,-50,1
1711644773,2024-03-28 17:52,88.86,986.38,1004.45,150,13.19,11.40,-52,1
1711645073,2024-03-28 17:57,89.29,986.43,1004.51,150,13.10,11.39,-50,1
1711645373,2024-03-28 18:02,88.53,986.55,1004.62,150,13.00,11.16,-50,1
1711645673,2024-03-28 18:07,88.88,986.68,1004.76,150,12.85,11.07,-49,1
1711645973,2024-03-28 18:12,88.66,986.80,1004.87,150,12.69,10.88,-53,1
1711646273,2024-03-28 18:17,88.73,986.99,1005.06,150,12.51,10.71,-51,1
1711646573,2024-03-28 18:22,90.38,987.15,1005.22,150,12.39,10.87,-51,1
1711646873,2024-03-28 18:27,91.11,986.70,1004.78,150,12.32,10.92,-50,1
1711647173,2024-03-28 18:32,91.30,987.32,1005.40,150,12.27,10.90,-50,1
1711647473,2024-03-28 18:37,91.66,987.51,1005.58,150,12.23,10.92,-50,1
1711647774,2024-03-28 18:42,92.08,987.55,1005.62,150,12.18,10.94,-50,1
1711648074,2024-03-28 18:47,92.27,987.59,1005.67,150,12.11,10.90,-53,1
1711648374,2024-03-28 18:52,92.99,987.69,1005.76,150,12.05,10.96,-48,1
1711648674,2024-03-28 18:57,93.78,987.72,1005.79,150,12.00,11.04,-53,1
1711648974,2024-03-28 19:02,92.64,987.71,1005.78,150,11.83,10.69,-54,1
1711649274,2024-03-28 19:07,92.40,987.79,1005.86,150,11.92,10.74,-52,1
1711649574,2024-03-28 19:12,92.00,987.83,1005.90,150,11.82,10.57,-53,1
1711649874,2024-03-28 19:17,91.86,987.88,1005.96,150,11.70,10.43,-53,1
1711650174,2024-03-28 19:22,91.64,987.99,1006.06,150,11.56,10.26,-52,1
1711650474,2024-03-28 19:27,91.64,988.06,1006.13,150,11.44,10.14,-52,1
1711650774,2024-03-28 19:32,91.82,987.84,1005.91,150,11.32,10.05,-52,1
1711651074,2024-03-28 19:37,92.07,988.16,1006.23,150,11.21,9.98,-52,1
1711651374,2024-03-28 19:42,92.25,988.25,1006.32,150,11.11,9.91,-52,1
1711651675,2024-03-28 19:47,92.22,988.25,1006.32,150,11.00,9.79,-51,1
1711651975,2024-03-28 19:52,92.49,988.28,1006.35,150,10.93,9.77,-52,1
1711652275,2024-03-28 19:57,92.63,988.22,1006.29,150,10.85,9.71,-52,1
1711652575,2024-03-28 20:02,93.01,988.25,1006.32,150,10.74,9.66,-52,1
1711652875,2024-03-28 20:07,93.26,988.18,1006.25,150,10.62,9.59,-52,1
1711653175,2024-03-28 20:12,93.51,988.24,1006.32,150,10.52,9.53,-52,1
1711653475,2024-03-28 20:17,94.01,988.21,1006.28,150,10.46,9.55,-52,1
1711653775,2024-03-28 20:22,94.49,988.25,1006.33,150,10.41,9.57,-52,1
1711654075,2024-03-28 20:27,94.65,988.25,1006.32,150,10.37,9.56,-52,1
1711654375,2024-03-28 20:32,94.55,988.27,1006.34,150,10.31,9.48,-52,1
1711654676,2024-03-28 20:37,94.61,988.28,1006.35,150,10.21,9.39,-52,1
1711654976,2024-03-28 20:42,94.69,988.27,1006.34,150,10.14,9.34,-52,1
1711655276,2024-03-28 20:47,95.10,988.32,1006.39,150,10.05,9.31,-52,1
1711655576,2024-03-28 20:52,95.10,988.33,1006.40,150,9.94,9.20,-51,1
1711655876,2024-03-28 20:57,95.52,988.40,1006.47,150,9.83,9.16,-52,1
1711656176,2024-03-28 21:02,95.60,988.44,1006.51,150,9.72,9.06,-51,1
1711656476,2024-03-28 21:07,95.99,988.44,1006.52,150,9.60,9.00,-51,1
1711656776,2024-03-28 21:12,95.82,988.50,1006.57,150,9.47,8.84,-52,1
1711657077,2024-03-28 21:17,96.35,988.45,1006.53,150,9.33,8.79,-52,1
1711657377,2024-03-28 21:22,96.21,988.50,1006.58,150,9.22,8.65,-52,1
1711657677,2024-03-28 21:27,96.25,988.50,1006.57,150,9.11,8.55,-51,1
1711657977,2024-03-28 21:32,96.34,988.50,1006.57,150,8.99,8.45,-52,1
1711658277,2024-03-28 21:37,96.50,988.54,1006.61,150,8.86,8.34,-51,1
1711658577,2024-03-28 21:42,97.23,988.49,1006.57,150,8.78,8.37,-52,1
1711658877,2024-03-28 21:47,97.47,988.54,1006.61,150,8.71,8.34,-52,1
1711659177,2024-03-28 21:52,98.28,988.54,1006.61,150,8.63,8.38,-52,1
1711659477,2024-03-28 21:57,98.45,988.54,1006.61,150,8.58,8.36,-51,1
1711659777,2024-03-28 22:02,98.82,988.67,1006.74,150,8.51,8.34,-53,1
1711660078,2024-03-28 22:07,98.33,988.64,1006.72,150,8.48,8.24,-52,1
1711660378,2024-03-28 22:12,98.92,988.54,1006.62,150,8.40,8.25,-52,1
1711660678,2024-03-28 22:17,99.61,988.49,1006.56,150,8.39,8.34,-52,1
1711660978,2024-03-28 22:22,99.64,988.53,1006.60,150,8.40,8.35,-52,1
1711661278,2024-03-28 22:27,99.40,988.53,1006.60,150,8.36,8.28,-52,1
1711661578,2024-03-28 22:32,100.00,988.61,1006.68,150,8.37,8.38,-52,1
1711661878,2024-03-28 22:37,100.00,988.70,1006.77,150,8.45,8.46,-52,1
1711662178,2024-03-28 22:42,100.00,988.68,1006.75,150,8.53,8.54,-51,1
1711662478,2024-03-28 22:47,100.00,988.69,1006.76,150,8.63,8.64,-51,1
1711662778,2024-03-28 22:52,100.00,988.71,1006.79,150,8.73,8.74,-53,1
1711663078,2024-03-28 22:57,100.00,988.72,1006.80,150,8.80,8.81,-52,1
1711663378,2024-03-28 23:02,100.00,988.70,1006.77,150,8.82,8.83,-53,1
1711663679,2024-03-28 23:07,100.00,988.73,1006.80,150,8.78,8.79,-52,1
1711663979,2024-03-28 23:12,100.00,988.60,1006.67,150,8.68,8.69,-53,1
1711664279,2024-03-28 23:17,100.00,988.52,1006.60,150,8.54,8.55,-52,1
1711664579,2024-03-28 23:22,100.00,988.51,1006.59,150,8.42,8.43,-52,1
1711664879,2024-03-28 23:27,100.00,988.67,1006.74,150,8.31,8.32,-52,1
1711665179,2024-03-28 23:32,100.00,988.72,1006.80,150,8.26,8.27,-52,1
1711665479,2024-03-28 23:37,100.00,988.85,1006.93,150,8.26,8.27,-51,1
1711665779,2024-03-28 23:42,100.00,988.99,1007.06,150,8.25,8.26,-51,1
1711666079,2024-03-28 23:47,100.00,989.09,1007.16,150,8.23,8.24,-52,1
1711666379,2024-03-28 23:52,100.00,989.17,1007.24,150,8.25,8.26,-52,1
1711666679,2024-03-28 23:57,100.00,989.17,1007.24,150,8.32,8.33,-52,1