1711666979,2024-03-29 00:02,100.00,989.06,1007.13,150,8.44,8.45,-51,1
1711667280,2024-03-29 00:08,100.00,989.14,1007.21,150,8.53,8.54,-52,1
1711667580,2024-03-29 00:13,100.00,989.23,1007.30,150,8.58,8.59,-52,1
1711667880,2024-03-29 00:18,100.00,989.31,1007.39,150,8.63,8.64,-54,1
1711668180,2024-03-29 00:23,100.00,989.40,1007.48,150,8.70,8.71,-52,1
1711668480,2024-03-29 00:28,100.00,989.52,1007.60,150,8.75,8.76,-52,1
1711668780,2024-03-29 00:33,100.00,989.60,1007.67,150,8.80,8.81,-53,1
1711669080,2024-03-29 00:38,100.00,989.69,1007.76,150,8.86,8.87,-52,1
1711669380,2024-03-29 00:43,100.00,989.70,1007.78,150,8.93,8.94,-52,1
1711669680,2024-03-29 00:48,100.00,989.74,1007.81,150,9.03,9.04,-52,1
1711669980,2024-03-29 00:53,100.00,989.82,1007.89,150,9.15,9.16,-52,1
1711670280,2024-03-29 00:58,100.00,989.99,1008.07,150,9.26,9.27,-52,1
1711670580,2024-03-29 01:03,100.00,990.05,1008.12,150,9.38,9.39,-52,1
1711670880,2024-03-29 01:08,100.00,990.14,1008.21,150,9.48,9.49,-52,1
1711671180,2024-03-29 01:13,100.00,990.30,1008.37,150,9.55,9.56,-52,1
1711671481,2024-03-29 01:18,100.00,990.41,1008.48,150,9.61,9.62,-52,1
1711671781,2024-03-29 01:23,100.00,990.49,1008.57,150,9.65,9.66,-52,1
1711672081,2024-03-29 01:28,100.00,990.67,1008.74,150,9.69,9.70,-52,1
1711672381,2024-03-29 01:33,100.00,990.79,1008.86,150,9.73,9.74,-52,1
1711672681,2024-03-29 01:38,100.00,990.92,1009.00,150,9.75,9.76,-52,1
1711672981,2024-03-29 01:43,100.00,990.99,1009.07,150,9.69,9.70,-52,1
1711673281,2024-03-29 01:48,100.00,991.17,1009.24,150,9.68,9.69,-52,1
1711673581,2024-03-29 01:53,100.00,991.22,1009.29,150,9.64,9.65,-52,1
1711673881,2024-03-29 01:58,100.00,991.29,1009.36,150,9.60,9.61,-53,1
1711674181,2024-03-29 02:03,100.00,991.44,1009.51,150,9.50,9.51,-52,1
1711674481,2024-03-29 02:08,100.00,991.59,1009.66,150,9.51,9.52,-52,1
1711674781,2024-03-29 02:13,100.00,991.69,1009.76,150,9.46,9.47,-53,1
1711675081,2024-03-29 02:18,100.00,991.83,1009.90,150,9.48,9.49,-51,1
1711675381,2024-03-29 02:23,100.00,991.84,1009.91,150,9.35,9.36,-52,1
1711675681,2024-03-29 02:28,100.00,991.98,1010.05,150,9.42,9.43,-53,1
1711675982,2024-03-29 02:33,100.00,992.10,1010.17,150,9.41,9.42,-52,1
1711676282,2024-03-29 02:38,100.00,992.19,1010.26,150,9.38,9.39,-52,1
1711676582,2024-03-29 02:43,100.00,992.31,1010.38,150,9.32,9.33,-52,1
1711676882,2024-03-29 02:48,100.00,992.39,1010.46,150,9.31,9.32,-52,1
1711677182,2024-03-29 02:53,100.00,992.44,1010.51,150,9.30,9.31,-52,1
1711677482,2024-03-29 02:58,100.00,992.42,1010.50,150,9.30,9.31,-52,1
1711677782,2024-03-29 03:03,100.00,992.57,1010.64,150,9.29,9.30,-52,1
1711678082,2024-03-29 03:08,100.00,992.72,1010.79,150,9.27,9.28,-52,1
1711678382,2024-03-29 03:13,100.00,992.79,1010.87,150,9.23,9.24,-53,1
1711678682,2024-03-29 03:18,100.00,992.87,1010.94,150,9.20,9.21,-52,1
1711678982,2024-03-29 03:23,100.00,992.95,1011.02,150,9.16,9.17,-52,1
1711679282,2024-03-29 03:28,100.00,993.01,1011.08,150,9.15,9.16,-53,1
1711679582,2024-03-29 03:33,100.00,993.10,1011.17,150,9.15,9.16,-52,1
1711679882,2024-03-29 03:38,100.00,993.18,1011.25,150,9.14,9.15,-52,1
1711680182,2024-03-29 03:43,100.00,993.37,1011.44,150,9.11,9.12,-52,1
1711680483,2024-03-29 03:48,100.00,993.47,1011.54,150,9.10,9.11,-53,1
1711680783,2024-03-29 03:53,100.00,993.64,1011.71,150,9.11,9.12,-53,1
1711681083,2024-03-29 03:58,100.00,993.65,1011.72,150,9.12,9.13,-52,1
1711681383,2024-03-29 04:03,100.00,993.80,1011.87,150,9.12,9.13,-51,1
1711681683,2024-03-29 04:08,100.00,993.86,1011.93,150,9.14,9.15,-51,1
1711681983,2024-03-29 04:13,100.00,993.92,1011.99,150,9.15,9.16,-52,1
1711682283,2024-03-29 04:18,99.63,994.01,1012.08,150,9.16,9.11,-52,1
1711682583,2024-03-29 04:23,100.00,994.14,1012.21,150,9.16,9.17,-51,1
1711682883,2024-03-29 04:28,98.80,994.23,1012.30,150,9.14,8.97,-54,1
1711683183,2024-03-29 04:33,99.16,994.28,1012.35,150,9.11,8.99,-52,1
1711683483,2024-03-29 04:38,98.62,994.43,1012.50,150,9.06,8.86,-52,1
1711683783,2024-03-29 04:43,97.59,994.52,1012.59,150,9.01,8.66,-53,1
1711684083,2024-03-29 04:48,98.04,994.66,1012.73,150,8.97,8.68,-52,1
1711684384,2024-03-29 04:53,97.84,994.73,1012.80,150,8.93,8.61,-52,1
1711684684,2024-03-29 04:58,97.49,994.75,1012.82,150,8.87,8.50,-52,1
1711684984,2024-03-29 05:03,97.54,994.70,1012.77,150,8.82,8.46,-53,1
1711685284,2024-03-29 05:08,97.40,994.97,1013.04,150,8.78,8.40,-52,1
1711685584,2024-03-29 05:13,97.29,994.93,1013.00,150,8.73,8.33,-52,1
1711685884,2024-03-29 05:18,97.67,994.93,1013.01,150,8.70,8.36,-52,1
1711686184,2024-03-29 05:23,97.22,995.02,1013.10,150,8.62,8.21,-52,1
1711686484,2024-03-29 05:28,97.24,995.20,1013.27,150,8.55,8.14,-52,1
1711686784,2024-03-29 05:33,96.93,995.25,1013.32,150,8.47,8.02,-51,1
1711687084,2024-03-29 05:38,96.84,995.26,1013.33,150,8.39,7.92,-52,1
1711687384,2024-03-29 05:43,96.72,995.35,1013.42,150,8.28,7.80,-52,1
1711687684,2024-03-29 05:48,96.91,995.42,1013.49,150,8.18,7.73,-52,1
1711687984,2024-03-29 05:53,97.18,995.63,1013.70,150,8.07,7.66,-53,1
1711688284,2024-03-29 05:58,97.31,995.71,1013.78,150,7.96,7.57,-53,1
1711688585,2024-03-29 06:03,98.01,995.91,1013.98,150,7.86,7.57,-52,1
1711688885,2024-03-29 06:08,98.39,995.99,1014.06,150,7.80,7.57,-52,1
1711689185,2024-03-29 06:13,98.77,996.07,1014.14,150,7.78,7.60,-53,1
1711689485,2024-03-29 06:18,99.55,996.01,1014.09,150,7.79,7.73,-52,1
1711689785,2024-03-29 06:23,99.87,996.00,1014.07,150,7.82,7.81,-52,1
1711690085,2024-03-29 06:28,100.00,996.04,1014.11,150,7.89,7.90,-52,1
1711690385,2024-03-29 06:33,100.00,996.06,1014.13,150,8.00,8.01,-52,1
1711690685,2024-03-29 06:38,100.00,996.01,1014.09,150,8.10,8.11,-52,1
1711690985,2024-03-29 06:43,100.00,996.08,1014.15,150,8.18,8.19,-52,1
1711691285,2024-03-29 06:48,100.00,996.07,1014.15,150,8.32,8.33,-52,1
1711691585,2024-03-29 06:53,100.00,996.09,1014.16,150,8.41,8.42,-52,1
1711691885,2024-03-29 06:58,100.00,996.02,1014.09,150,8.51,8.52,-53,1
1711692186,2024-03-29 07:03,100.00,996.03,1014.11,150,8.61,8.62,-52,1
1711692486,2024-03-29 07:08,99.94,996.08,1014.16,150,8.73,8.73,-52,1
1711692786,2024-03-29 07:13,100.00,996.16,1014.23,150,8.84,8.85,-52,1
1711693086,2024-03-29 07:18,98.52,996.22,1014.30,150,8.95,8.74,-52,1
1711693386,2024-03-29 07:23,99.06,996.32,1014.40,150,9.06,8.93,-52,1
1711693686,2024-03-29 07:28,98.13,996.39,1014.47,150,9.17,8.90,-52,1
1711693986,2024-03-29 07:33,98.19,996.42,1014.49,150,9.29,9.03,-52,1
1711694286,2024-03-29 07:38,97.63,996.42,1014.49,150,9.41,9.06,-53,1
1711694586,2024-03-29 07:43,97.03,996.53,1014.60,150,9.52,9.08,-52,1
1711694886,2024-03-29 07:48,96.02,996.62,1014.70,150,9.63,9.03,-52,1
1711695186,2024-03-29 07:53,94.13,996.72,1014.79,150,9.72,8.83,-52,1
1711695486,2024-03-29 07:58,92.85,996.75,1014.82,150,9.81,8.72,-53,1
1711695786,2024-03-29 08:03,93.78,996.68,1014.75,150,9.91,8.96,-53,1
1711696087,2024-03-29 08:08,93.00,996.75,1014.82,150,10.02,8.95,-52,1
1711696387,2024-03-29 08:13,91.39,996.82,1014.89,150,10.14,8.81,-52,1
1711696687,2024-03-29 08:18,92.27,996.81,1014.88,150,10.25,9.06,-52,1
1711696987,2024-03-29 08:23,91.49,996.80,1014.88,150,10.35,9.03,-52,1
1711697287,2024-03-29 08:28,87.88,996.76,1014.83,150,10.44,8.53,-52,1
1711697587,2024-03-29 08:33,90.84,996.79,1014.86,150,10.52,9.10,-52,1
1711697887,2024-03-29 08:38,91.82,996.62,1014.70,150,10.63,9.36,-53,1
1711698187,2024-03-29 08:43,90.27,996.69,1014.76,150,10.73,9.21,-52,1
1711698487,2024-03-29 08:48,90.32,996.73,1014.81,150,10.84,9.33,-52,1
1711698787,2024-03-29 08:53,89.41,996.65,1014.72,150,10.94,9.28,-52,1
1711699087,2024-03-29 08:58,85.70,996.74,1014.81,150,11.02,8.73,-54,1
1711699387,2024-03-29 09:03,87.17,996.80,1014.87,150,11.10,9.06,-53,1
1711699687,2024-03-29 09:08,88.66,996.99,1015.06,150,11.20,9.41,-51,1
1711699987,2024-03-29 09:13,88.23,997.09,1015.16,150,11.33,9.46,-52,1
1711700288,2024-03-29 09:18,88.20,997.23,1015.30,150,11.45,9.58,-52,1
1711700588,2024-03-29 09:23,84.10,997.24,1015.32,150,11.55,8.97,-52,1
1711700888,2024-03-29 09:28,86.28,997.23,1015.31,150,11.65,9.45,-52,1
1711701188,2024-03-29 09:33,82.73,997.22,1015.29,150,11.74,8.91,-53,1
1711701488,2024-03-29 09:38,82.63,997.24,1015.31,150,11.82,8.97,-53,1
1711701788,2024-03-29 09:43,78.25,997.21,1015.28,150,11.87,8.21,-53,1
1711702088,2024-03-29 09:48,82.68,997.17,1015.24,150,11.92,9.08,-52,1
1711702388,2024-03-29 09:53,82.82,997.35,1015.42,150,11.99,9.17,-53,1
1711702688,2024-03-29 09:58,82.36,997.41,1015.49,150,12.07,9.17,-52,1
1711702988,2024-03-29 10:03,83.94,997.41,1015.48,150,12.13,9.51,-52,1
1711703288,2024-03-29 10:08,81.16,997.31,1015.38,150,12.24,9.12,-53,1
1711703588,2024-03-29 10:13,82.02,997.41,1015.48,150,12.38,9.41,-53,1
1711703888,2024-03-29 10:18,78.74,997.57,1015.64,150,12.46,8.88,-52,1
1711704189,2024-03-29 10:23,77.80,997.65,1015.72,150,12.55,8.79,-52,1
1711704489,2024-03-29 10:28,74.50,997.68,1015.75,150,12.65,8.25,-52,1
1711704789,2024-03-29 10:33,79.12,997.57,1015.64,150,12.76,9.24,-53,1
1711705089,2024-03-29 10:38,78.68,997.53,1015.60,150,12.88,9.28,-52,1
1711705389,2024-03-29 10:43,76.29,997.37,1015.44,150,12.99,8.93,-52,1
1711705689,2024-03-29 10:48,78.76,997.55,1015.63,150,13.06,9.47,-53,1
1711705989,2024-03-29 10:53,76.75,997.67,1015.75,150,13.16,9.18,-53,1
1711706289,2024-03-29 10:58,77.95,997.62,1015.69,150,13.25,9.50,-53,1
1711706589,2024-03-29 11:03,76.92,997.62,1015.69,150,13.33,9.38,-55,1
1711706889,2024-03-29 11:08,77.70,997.68,1015.76,150,13.43,9.63,-53,1
1711707189,2024-03-29 11:13,77.59,997.47,1015.55,150,13.55,9.72,-53,1
1711707489,2024-03-29 11:18,79.09,997.54,1015.61,150,13.67,10.12,-53,1
1711707789,2024-03-29 11:23,76.29,997.52,1015.60,150,13.69,9.61,-53,1
1711708090,2024-03-29 11:28,76.33,997.57,1015.64,150,13.75,9.67,-53,1
1711708390,2024-03-29 11:33,74.88,997.60,1015.67,150,13.79,9.42,-53,1
1711708690,2024-03-29 11:38,74.89,997.75,1015.82,150,13.71,9.35,-54,1
1711708990,2024-03-29 11:43,74.85,997.50,1015.57,150,13.90,9.53,-53,1
1711709290,2024-03-29 11:48,75.56,997.60,1015.68,150,13.95,9.71,-53,1
1711709590,2024-03-29 11:53,72.45,997.67,1015.75,150,14.03,9.17,-53,1
1711709890,2024-03-29 11:58,71.28,997.67,1015.75,150,14.10,8.99,-52,1
1711710190,2024-03-29 12:03,72.25,997.60,1015.67,150,14.14,9.23,-53,1
1711710490,2024-03-29 12:08,74.12,997.64,1015.72,150,14.21,9.68,-53,1
1711710790,2024-03-29 12:13,66.84,997.76,1015.83,150,14.27,8.20,-53,1
1711711090,2024-03-29 12:18,65.64,997.80,1015.87,150,14.31,7.98,-53,1
1711711390,2024-03-29 12:23,66.75,997.58,1015.65,150,14.37,8.28,-53,1
1711711690,2024-03-29 12:28,67.04,997.56,1015.63,150,14.41,8.38,-53,1
1711711991,2024-03-29 12:33,67.86,997.46,1015.53,150,14.46,8.61,-53,1
1711712291,2024-03-29 12:38,66.71,997.43,1015.51,150,14.52,8.42,-53,1
1711712591,2024-03-29 12:43,68.94,997.49,1015.56,150,14.56,8.94,-52,1
1711712891,2024-03-29 12:48,65.48,997.49,1015.56,150,14.63,8.24,-53,1
1711713191,2024-03-29 12:53,67.81,997.62,1015.69,150,14.68,8.81,-53,1
1711713491,2024-03-29 12:58,67.48,997.53,1015.60,150,14.73,8.78,-53,1
1711713791,2024-03-29 13:03,66.58,997.58,1015.65,150,14.77,8.62,-54,1
1711714091,2024-03-29 13:08,65.98,997.58,1015.66,150,14.80,8.52,-51,1
1711714391,2024-03-29 13:13,63.46,997.65,1015.72,150,14.87,8.01,-55,1
1711714691,2024-03-29 13:18,63.89,997.73,1015.80,150,14.97,8.21,-53,1
1711714991,2024-03-29 13:23,65.54,997.70,1015.77,150,15.10,8.71,-53,1
1711715291,2024-03-29 13:28,64.11,997.83,1015.90,150,15.16,8.44,-53,1
1711715592,2024-03-29 13:33,63.83,997.80,1015.87,150,15.20,8.41,-53,1
1711715892,2024-03-29 13:38,64.90,997.87,1015.94,150,15.23,8.68,-53,1
1711716192,2024-03-29 13:43,57.67,997.80,1015.88,150,15.29,7.01,-53,1
1711716492,2024-03-29 13:48,63.17,997.87,1015.94,150,15.36,8.41,-53,1
1711716792,2024-03-29 13:53,63.15,997.86,1015.93,150,15.44,8.48,-53,1
1711717092,2024-03-29 13:58,60.32,997.94,1016.02,150,15.51,7.87,-53,1
1711717392,2024-03-29 14:03,61.94,997.83,1015.90,150,15.59,8.34,-53,1
1711717692,2024-03-29 14:08,59.49,997.82,1015.90,150,15.66,7.81,-54,1
1711717992,2024-03-29 14:13,62.28,997.86,1015.93,150,15.74,8.56,-53,1
1711718292,2024-03-29 14:18,61.65,997.97,1016.04,150,15.84,8.50,-53,1
1711718592,2024-03-29 14:23,58.11,997.96,1016.03,150,15.87,7.66,-53,1
1711718892,2024-03-29 14:28,58.83,997.98,1016.05,150,15.81,7.79,-50,1
1711719192,2024-03-29 14:33,59.89,998.02,1016.10,150,15.70,7.95,-53,1
1711719492,2024-03-29 14:38,58.04,998.01,1016.08,150,15.54,7.33,-51,1
1711719792,2024-03-29 14:43,59.14,998.04,1016.11,150,15.75,7.81,-51,1
1711720093,2024-03-29 14:48,59.23,998.10,1016.18,150,15.78,7.86,-51,1
1711720393,2024-03-29 14:53,58.92,998.22,1016.29,150,15.83,7.83,-51,1
1711720693,2024-03-29 14:58,59.45,998.09,1016.16,150,15.84,7.97,-52,1
1711720993,2024-03-29 15:03,57.67,997.89,1015.96,150,15.79,7.47,-51,1
1711721293,2024-03-29 15:08,61.18,997.92,1016.00,150,15.74,8.30,-51,1
1711721593,2024-03-29 15:13,59.84,997.95,1016.02,150,15.70,7.93,-51,1
1711721893,2024-03-29 15:18,59.25,997.97,1016.04,150,15.69,7.78,-51,1
1711722193,2024-03-29 15:23,60.81,997.93,1016.01,150,15.75,8.22,-51,1
1711722493,2024-03-29 15:28,61.64,997.94,1016.01,150,15.76,8.43,-50,1
1711722793,2024-03-29 15:33,59.80,997.91,1015.99,150,15.73,7.95,-51,1
1711723093,2024-03-29 15:38,58.88,997.97,1016.05,150,15.63,7.63,-53,1
1711723393,2024-03-29 15:43,58.79,997.93,1016.00,150,15.48,7.47,-51,1
1711723693,2024-03-29 15:48,60.25,997.93,1016.00,150,15.34,7.69,-50,1
1711723994,2024-03-29 15:53,60.16,997.90,1015.97,150,15.22,7.56,-51,1
1711724294,2024-03-29 15:58,59.96,997.97,1016.05,150,15.13,7.42,-51,1
1711724594,2024-03-29 16:03,59.21,998.01,1016.08,150,15.06,7.18,-50,1
1711724894,2024-03-29 16:08,59.76,998.03,1016.11,150,15.03,7.28,-51,1
1711725194,2024-03-29 16:13,60.56,997.92,1016.00,150,14.99,7.44,-53,1
1711725494,2024-03-29 16:18,59.83,998.00,1016.07,150,14.94,7.22,-50,1
1711725794,2024-03-29 16:23,58.92,998.01,1016.08,150,14.87,6.93,-52,1
1711726094,2024-03-29 16:28,60.45,997.97,1016.05,150,14.84,7.27,-51,1
1711726394,2024-03-29 16:33,59.89,997.96,1016.03,150,14.78,7.08,-53,1
1711726694,2024-03-29 16:38,60.21,997.87,1015.94,150,14.70,7.08,-52,1
1711726994,2024-03-29 16:43,61.28,997.82,1015.89,150,14.59,7.23,-53,1
1711727294,2024-03-29 16:48,60.73,997.90,1015.97,150,14.48,7.00,-51,1
1711727594,2024-03-29 16:53,61.17,997.85,1015.93,150,14.38,7.01,-50,1
1711727895,2024-03-29 16:58,61.36,997.77,1015.84,150,14.32,7.00,-51,1
1711728195,2024-03-29 17:03,61.22,997.73,1015.81,150,14.26,6.91,-50,1
1711728495,2024-03-29 17:08,61.46,997.74,1015.81,150,14.18,6.89,-53,1
1711728795,2024-03-29 17:13,62.59,997.68,1015.75,150,14.06,7.04,-53,1
1711729095,2024-03-29 17:18,62.42,997.57,1015.64,150,13.93,6.88,-52,1
1711729395,2024-03-29 17:23,62.86,997.62,1015.69,150,13.80,6.86,-53,1
1711729695,2024-03-29 17:28,62.89,997.61,1015.68,150,13.68,6.75,-52,1
1711729995,2024-03-29 17:33,63.44,997.63,1015.70,150,13.57,6.77,-53,1
1711730295,2024-03-29 17:38,63.53,997.61,1015.68,150,13.45,6.68,-53,1
1711730595,2024-03-29 17:43,63.93,997.60,1015.67,150,13.30,6.63,-53,1
1711730895,2024-03-29 17:48,64.25,997.79,1015.86,150,13.14,6.55,-52,1
1711731195,2024-03-29 17:53,64.60,997.88,1015.95,150,12.98,6.48,-52,1
1711731495,2024-03-29 17:58,64.86,997.88,1015.95,150,12.82,6.38,-52,1
1711731796,2024-03-29 18:03,65.04,997.83,1015.90,150,12.70,6.31,-53,1
1711732096,2024-03-29 18:08,65.39,997.83,1015.91,150,12.56,6.26,-54,1
1711732396,2024-03-29 18:13,66.21,997.87,1015.94,150,12.40,6.28,-53,1
1711732696,2024-03-29 18:18,66.92,997.84,1015.91,150,12.24,6.29,-52,1
1711732996,2024-03-29 18:23,66.85,997.85,1015.92,150,12.11,6.15,-52,1
1711733296,2024-03-29 18:28,67.29,997.86,1015.94,150,11.96,6.10,-53,1
1711733596,2024-03-29 18:33,68.53,997.94,1016.01,150,11.83,6.24,-53,1
1711733896,2024-03-29 18:38,69.35,997.98,1016.05,150,11.69,6.28,-52,1
1711734196,2024-03-29 18:43,70.09,997.96,1016.03,150,11.55,6.30,-54,1
1711734496,2024-03-29 18:48,70.20,997.99,1016.06,150,11.42,6.19,-53,1
1711734796,2024-03-29 18:53,69.96,997.96,1016.03,150,11.28,6.01,-52,1
1711735096,2024-03-29 18:58,69.77,997.92,1016.00,150,11.17,5.86,-52,1
1711735397,2024-03-29 19:03,69.77,998.01,1016.08,150,11.07,5.77,-52,1
1711735697,2024-03-29 19:08,69.68,997.95,1016.02,150,10.96,5.64,-54,1
1711735997,2024-03-29 19:13,69.68,998.15,1016.22,150,10.86,5.55,-52,1
1711736297,2024-03-29 19:18,69.90,998.09,1016.17,150,10.76,5.50,-53,1
1711736597,2024-03-29 19:23,70.49,998.04,1016.12,150,10.64,5.51,-52,1
1711736897,2024-03-29 19:28,71.09,998.03,1016.11,150,10.57,5.56,-52,1
1711737197,2024-03-29 19:33,71.85,997.90,1015.97,150,10.52,5.66,-52,1
1711737497,2024-03-29 19:38,72.80,997.77,1015.85,150,10.51,5.85,-53,1
1711737797,2024-03-29 19:43,73.18,997.84,1015.91,150,10.07,5.49,-54,1
1711738097,2024-03-29 19:48,73.68,997.87,1015.94,150,10.45,5.96,-53,1
1711738397,2024-03-29 19:53,74.30,998.03,1016.10,150,10.34,5.98,-53,1
1711738697,2024-03-29 19:58,73.93,998.04,1016.11,150,10.34,5.90,-53,1
1711738997,2024-03-29 20:03,73.21,997.92,1016.00,150,10.30,5.72,-52,1
1711739298,2024-03-29 20:08,73.21,997.92,1015.99,150,10.37,5.79,-53,1
1711739598,2024-03-29 20:13,73.45,997.85,1015.93,150,10.47,5.93,-53,1
1711739898,2024-03-29 20:18,73.35,997.84,1015.91,150,10.57,6.01,-53,1
1711740198,2024-03-29 20:23,73.26,997.83,1015.90,150,10.64,6.06,-53,1
1711740498,2024-03-29 20:28,73.38,997.84,1015.91,150,10.74,6.18,-53,1
1711740798,2024-03-29 20:33,73.91,997.73,1015.80,150,10.80,6.34,-53,1
1711741098,2024-03-29 20:38,74.59,997.66,1015.73,150,10.82,6.50,-53,1
1711741398,2024-03-29 20:43,75.21,997.67,1015.74,150,10.83,6.63,-52,1
1711741698,2024-03-29 20:48,76.36,997.58,1015.65,150,10.85,6.87,-53,1
1711741998,2024-03-29 20:53,76.73,997.53,1015.60,150,10.85,6.94,-52,1
1711742298,2024-03-29 20:58,76.62,997.53,1015.61,150,10.80,6.87,-53,1
1711742599,2024-03-29 21:03,76.82,997.54,1015.61,150,10.69,6.80,-53,1
1711742899,2024-03-29 21:08,76.87,997.51,1015.59,150,10.58,6.70,-53,1
1711743199,2024-03-29 21:13,76.58,997.53,1015.61,150,10.45,6.52,-53,1
1711743499,2024-03-29 21:18,75.99,997.51,1015.58,150,10.33,6.29,-53,1
1711743799,2024-03-29 21:23,75.86,997.57,1015.64,150,10.24,6.18,-53,1
1711744099,2024-03-29 21:28,76.02,997.60,1015.68,150,10.16,6.13,-53,1
1711744399,2024-03-29 21:33,76.05,997.71,1015.78,150,10.11,6.09,-53,1
1711744699,2024-03-29 21:38,75.79,997.68,1015.75,150,10.08,6.01,-53,1
1711744999,2024-03-29 21:43,75.60,997.66,1015.73,150,10.02,5.92,-53,1
1711745299,2024-03-29 21:48,75.49,997.65,1015.72,150,9.93,5.81,-53,1
1711745599,2024-03-29 21:53,75.49,997.68,1015.75,150,9.82,5.70,-53,1
1711745899,2024-03-29 21:58,75.74,997.74,1015.81,150,9.74,5.67,-53,1
1711746200,2024-03-29 22:03,75.99,997.68,1015.75,150,9.67,5.65,-53,1
1711746500,2024-03-29 22:08,76.16,997.65,1015.73,150,9.63,5.65,-52,1
1711746800,2024-03-29 22:13,76.03,997.59,1015.67,150,9.58,5.57,-53,1
1711747100,2024-03-29 22:18,76.39,997.62,1015.69,150,9.53,5.59,-52,1
1711747400,2024-03-29 22:23,77.09,997.65,1015.72,150,9.50,5.69,-53,1
1711747700,2024-03-29 22:28,77.20,997.69,1015.77,150,9.51,5.72,-52,1
1711748000,2024-03-29 22:33,77.30,997.66,1015.73,150,9.58,5.81,-52,1
1711748300,2024-03-29 22:38,77.90,997.66,1015.73,150,9.70,6.04,-53,1
1711748600,2024-03-29 22:43,77.33,997.71,1015.79,150,9.82,6.05,-52,1
1711748900,2024-03-29 22:48,77.42,997.67,1015.74,150,9.90,6.15,-53,1
1711749200,2024-03-29 22:53,76.97,997.65,1015.73,150,9.93,6.09,-53,1
1711749500,2024-03-29 22:58,76.58,997.68,1015.76,150,9.95,6.03,-53,1
1711749801,2024-03-29 23:03,76.40,997.69,1015.76,150,9.92,5.97,-53,1
1711750101,2024-03-29 23:08,76.56,997.70,1015.78,150,9.89,5.97,-52,1
1711750401,2024-03-29 23:13,76.92,997.63,1015.70,150,9.84,5.99,-53,1
1711750701,2024-03-29 23:18,77.44,997.64,1015.71,150,9.80,6.05,-52,1
1711751001,2024-03-29 23:23,77.18,997.74,1015.81,150,9.76,5.96,-52,1
1711751301,2024-03-29 23:28,77.18,997.82,1015.90,150,9.72,5.93,-54,1
1711751601,2024-03-29 23:33,77.68,997.92,1015.99,150,9.67,5.97,-53,1
1711751901,2024-03-29 23:38,77.80,997.90,1015.97,150,9.62,5.94,-53,1
1711752201,2024-03-29 23:43,78.19,997.90,1015.98,150,9.58,5.98,-53,1
1711752501,2024-03-29 23:48,78.42,997.95,1016.02,150,9.55,5.99,-53,1
1711752801,2024-03-29 23:53,78.52,998.01,1016.08,150,9.53,5.99,-52,1
1711753101,2024-03-29 23:58,78.66,998.04,1016.11,150,9.52,6.01,-52,1