1711753402,2024-03-30 00:03,78.76,998.06,1016.14,150,9.50,6.00,-53,1
1711753702,2024-03-30 00:08,79.10,998.05,1016.12,150,9.50,6.07,-53,1
1711754002,2024-03-30 00:13,79.16,998.01,1016.09,150,9.48,6.06,-53,1
1711754302,2024-03-30 00:18,79.07,997.99,1016.06,150,9.45,6.01,-53,1
1711754602,2024-03-30 00:23,79.53,998.02,1016.10,150,9.39,6.04,-53,1
1711754902,2024-03-30 00:28,80.02,997.97,1016.04,150,9.42,6.16,-53,1
1711755202,2024-03-30 00:33,80.71,998.00,1016.07,150,9.40,6.26,-53,1
1711755502,2024-03-30 00:38,81.02,997.93,1016.00,150,9.42,6.34,-52,1
1711755802,2024-03-30 00:43,81.15,997.87,1015.94,150,9.44,6.38,-53,1
1711756102,2024-03-30 00:48,81.21,997.75,1015.82,150,9.46,6.41,-52,1
1711756402,2024-03-30 00:53,81.01,997.65,1015.72,150,9.48,6.39,-53,1
1711756702,2024-03-30 00:58,81.29,997.55,1015.63,150,9.51,6.47,-53,1
1711757003,2024-03-30 01:03,81.55,997.57,1015.64,150,9.48,6.49,-53,1
1711757303,2024-03-30 01:08,81.73,997.63,1015.70,150,9.54,6.58,-53,1
1711757603,2024-03-30 01:13,81.70,997.63,1015.70,150,9.57,6.60,-54,1
1711757903,2024-03-30 01:18,81.87,997.66,1015.73,150,9.60,6.66,-54,1
1711758203,2024-03-30 01:23,82.40,997.70,1015.77,150,9.63,6.79,-52,1
1711758503,2024-03-30 01:28,82.53,997.61,1015.68,150,9.55,6.73,-54,1
1711758803,2024-03-30 01:33,82.42,997.57,1015.64,150,9.71,6.87,-52,1
1711759103,2024-03-30 01:38,82.79,997.57,1015.64,150,9.72,6.94,-54,1
1711759403,2024-03-30 01:43,83.25,997.47,1015.54,150,9.72,7.03,-53,1
1711759703,2024-03-30 01:48,83.39,997.49,1015.57,150,9.86,7.19,-52,1
1711760003,2024-03-30 01:53,83.35,997.55,1015.62,150,9.99,7.31,-53,1
1711760303,2024-03-30 01:58,83.03,997.49,1015.56,150,10.04,7.30,-52,1
1711760604,2024-03-30 02:03,83.22,997.56,1015.63,150,10.07,7.36,-53,1
1711760904,2024-03-30 02:08,83.23,997.36,1015.43,150,10.08,7.37,-53,1
1711761204,2024-03-30 02:13,83.37,997.51,1015.58,150,10.08,7.40,-53,1
1711761504,2024-03-30 02:18,83.37,997.53,1015.61,150,10.05,7.37,-52,1
1711761804,2024-03-30 02:23,83.44,997.65,1015.72,150,10.01,7.34,-53,1
1711762104,2024-03-30 02:28,83.85,997.51,1015.58,150,9.98,7.38,-52,1
1711762404,2024-03-30 02:33,83.95,997.43,1015.51,150,9.92,7.34,-52,1
1711762704,2024-03-30 02:38,84.12,997.71,1015.78,150,9.86,7.31,-52,1
1711763004,2024-03-30 02:43,84.38,997.65,1015.72,150,9.79,7.29,-52,1
1711763304,2024-03-30 02:48,84.63,997.54,1015.62,150,9.72,7.26,-53,1
1711763604,2024-03-30 02:53,84.96,997.61,1015.68,150,9.65,7.25,-55,1
1711763904,2024-03-30 02:58,85.28,997.54,1015.61,150,9.60,7.26,-53,1
1711764204,2024-03-30 03:03,85.78,997.57,1015.64,150,9.49,7.24,-53,1
1711764504,2024-03-30 03:08,86.12,997.58,1015.65,150,9.54,7.34,-53,1
1711764804,2024-03-30 03:13,86.56,997.62,1015.69,150,9.53,7.41,-52,1
1711765105,2024-03-30 03:18,86.13,997.44,1015.51,150,9.51,7.32,-53,1
1711765405,2024-03-30 03:23,86.69,997.29,1015.37,150,9.49,7.39,-53,1
1711765705,2024-03-30 03:28,86.97,997.72,1015.79,150,9.46,7.41,-52,1
1711766005,2024-03-30 03:33,87.22,997.84,1015.91,150,9.46,7.45,-52,1
1711766305,2024-03-30 03:38,87.61,997.82,1015.89,150,9.48,7.54,-53,1
1711766605,2024-03-30 03:43,87.67,997.78,1015.86,150,9.48,7.54,-53,1
1711766905,2024-03-30 03:48,87.72,997.81,1015.88,150,9.47,7.54,-53,1
1711767205,2024-03-30 03:53,87.64,997.80,1015.88,150,9.46,7.52,-53,1
1711767505,2024-03-30 03:58,87.56,997.84,1015.91,150,9.41,7.46,-53,1
1711767805,2024-03-30 04:03,87.70,997.86,1015.94,150,9.37,7.44,-52,1
1711768105,2024-03-30 04:08,88.06,997.80,1015.87,150,9.35,7.48,-53,1
1711768405,2024-03-30 04:13,88.32,997.76,1015.83,150,9.32,7.50,-53,1
1711768705,2024-03-30 04:18,88.19,997.86,1015.94,150,9.32,7.47,-52,1
1711769006,2024-03-30 04:23,88.20,997.89,1015.96,150,9.31,7.46,-53,1
1711769306,2024-03-30 04:28,88.36,997.92,1015.99,150,9.31,7.49,-53,1
1711769606,2024-03-30 04:33,88.54,997.91,1015.98,150,9.29,7.50,-53,1
1711769906,2024-03-30 04:38,88.71,997.92,1015.99,150,9.25,7.49,-53,1
1711770206,2024-03-30 04:43,88.59,997.90,1015.97,150,9.17,7.39,-53,1
1711770506,2024-03-30 04:48,88.49,997.96,1016.04,150,9.10,7.31,-53,1
1711770806,2024-03-30 04:53,88.90,998.03,1016.11,150,9.01,7.29,-52,1
1711771106,2024-03-30 04:58,88.48,998.07,1016.14,150,8.92,7.13,-53,1
1711771406,2024-03-30 05:03,88.57,998.09,1016.16,150,8.80,7.02,-52,1
1711771706,2024-03-30 05:08,88.40,998.28,1016.35,150,8.69,6.89,-52,1
1711772006,2024-03-30 05:13,88.66,998.37,1016.44,150,8.59,6.83,-53,1
1711772307,2024-03-30 05:18,88.95,998.39,1016.47,150,8.52,6.81,-52,1
1711772607,2024-03-30 05:23,88.92,998.42,1016.49,150,8.45,6.73,-53,1
1711772907,2024-03-30 05:28,89.10,998.36,1016.43,150,8.36,6.68,-53,1
1711773207,2024-03-30 05:33,89.22,998.44,1016.52,150,8.29,6.63,-52,1
1711773507,2024-03-30 05:38,89.70,998.48,1016.55,150,8.21,6.63,-52,1
1711773807,2024-03-30 05:43,90.13,998.47,1016.54,150,8.18,6.66,-53,1
1711774107,2024-03-30 05:48,90.30,998.56,1016.63,150,8.15,6.66,-53,1
1711774407,2024-03-30 05:53,90.63,998.54,1016.61,150,8.16,6.73,-52,1
1711774707,2024-03-30 05:58,90.80,998.58,1016.65,150,8.17,6.76,-53,1
1711775007,2024-03-30 06:03,90.88,998.47,1016.54,150,8.18,6.79,-53,1
1711775307,2024-03-30 06:08,90.85,997.98,1016.05,150,8.19,6.79,-52,1
1711775607,2024-03-30 06:13,91.23,998.33,1016.40,150,8.19,6.85,-52,1
1711775907,2024-03-30 06:18,91.92,998.36,1016.43,150,8.18,6.95,-53,1
1711776208,2024-03-30 06:23,93.13,998.21,1016.28,150,8.20,7.16,-54,1
1711776508,2024-03-30 06:28,94.19,998.08,1016.15,150,8.29,7.42,-53,1
1711776808,2024-03-30 06:33,94.55,998.14,1016.21,150,8.37,7.55,-53,1
1711777108,2024-03-30 06:38,97.00,998.14,1016.22,150,8.53,8.09,-53,1
1711777408,2024-03-30 06:43,96.68,998.24,1016.32,150,8.71,8.22,-53,1
1711777708,2024-03-30 06:48,96.91,998.27,1016.34,150,8.91,8.45,-53,1
1711778008,2024-03-30 06:53,98.06,998.24,1016.32,150,9.11,8.83,-53,1
1711778308,2024-03-30 06:58,98.44,998.24,1016.31,150,9.34,9.11,-53,1
1711778608,2024-03-30 07:03,99.24,998.28,1016.36,150,9.59,9.48,-53,1
1711778908,2024-03-30 07:08,99.27,998.26,1016.34,150,9.82,9.72,-52,1
1711779208,2024-03-30 07:13,99.20,998.28,1016.35,150,10.05,9.94,-52,1
1711779508,2024-03-30 07:18,99.63,998.32,1016.39,150,10.28,10.23,-53,1
1711779808,2024-03-30 07:23,99.31,998.39,1016.46,150,10.51,10.41,-53,1
1711780109,2024-03-30 07:28,99.51,998.40,1016.47,150,10.72,10.65,-53,1
1711780409,2024-03-30 07:33,99.91,998.35,1016.42,150,10.96,10.95,-53,1
1711780709,2024-03-30 07:38,100.00,998.33,1016.40,150,11.20,11.21,-53,1
1711781009,2024-03-30 07:43,99.40,998.24,1016.31,150,11.39,11.31,-53,1
1711781309,2024-03-30 07:48,98.26,998.21,1016.29,150,11.63,11.37,-53,1
1711781609,2024-03-30 07:53,97.92,998.15,1016.23,150,11.82,11.51,-53,1
1711781909,2024-03-30 07:58,99.06,998.25,1016.32,150,12.02,11.89,-54,1
1711782209,2024-03-30 08:03,97.25,998.36,1016.43,150,12.20,11.79,-53,1
1711782509,2024-03-30 08:08,97.21,998.36,1016.44,150,12.37,11.95,-54,1
1711782809,2024-03-30 08:13,96.73,998.49,1016.57,150,12.56,12.07,-53,1
1711783109,2024-03-30 08:18,96.36,998.56,1016.63,150,12.74,12.19,-54,1
1711783409,2024-03-30 08:23,96.60,998.50,1016.58,150,12.92,12.40,-53,1
1711783709,2024-03-30 08:28,95.35,998.43,1016.51,150,13.09,12.37,-54,1
1711784009,2024-03-30 08:33,95.85,998.41,1016.48,150,13.24,12.60,-53,1
1711784310,2024-03-30 08:38,95.68,998.33,1016.40,150,13.42,12.76,-53,1
1711784610,2024-03-30 08:43,95.06,998.28,1016.35,150,13.59,12.83,-54,1
1711784910,2024-03-30 08:48,94.15,998.19,1016.27,150,13.76,12.85,-53,1
1711785210,2024-03-30 08:53,93.98,998.16,1016.24,150,13.90,12.96,-54,1
1711785510,2024-03-30 08:58,93.75,998.07,1016.14,150,14.03,13.05,-53,1
1711785810,2024-03-30 09:03,93.93,998.00,1016.08,150,14.21,13.26,-53,1
1711786110,2024-03-30 09:08,93.76,998.00,1016.07,150,14.40,13.42,-54,1
1711786410,2024-03-30 09:13,92.92,998.02,1016.09,150,14.39,13.27,-54,1
1711786710,2024-03-30 09:18,92.82,997.96,1016.03,150,14.73,13.59,-54,1
1711787010,2024-03-30 09:23,93.18,998.01,1016.08,150,14.90,13.82,-54,1
1711787310,2024-03-30 09:28,92.36,998.01,1016.09,150,15.07,13.85,-52,1
1711787610,2024-03-30 09:33,91.84,997.99,1016.06,150,15.24,13.93,-52,1
1711787910,2024-03-30 09:38,91.82,997.91,1015.99,150,15.46,14.15,-52,1
1711788210,2024-03-30 09:43,90.88,997.93,1016.01,150,15.67,14.20,-52,1
1711788511,2024-03-30 09:48,90.67,997.92,1016.00,150,15.85,14.34,-51,1
1711788811,2024-03-30 09:53,89.80,997.97,1016.04,150,16.03,14.37,-52,1
1711789111,2024-03-30 09:58,89.71,997.85,1015.92,150,16.18,14.50,-52,1
1711789411,2024-03-30 10:03,89.23,997.88,1015.95,150,16.37,14.61,-52,1
1711789711,2024-03-30 10:08,88.59,997.91,1015.98,150,16.53,14.65,-52,1
1711790011,2024-03-30 10:13,88.66,997.91,1015.98,150,16.64,14.77,-52,1
1711790311,2024-03-30 10:18,87.44,997.83,1015.90,150,16.71,14.63,-52,1
1711790611,2024-03-30 10:23,87.20,997.79,1015.87,150,16.77,14.64,-52,1
1711790911,2024-03-30 10:28,86.93,997.70,1015.77,150,16.85,14.67,-52,1
1711791211,2024-03-30 10:33,84.32,997.64,1015.71,150,16.97,14.32,-51,1
1711791511,2024-03-30 10:38,86.54,997.67,1015.75,150,17.12,14.87,-52,1
1711791811,2024-03-30 10:43,85.18,997.59,1015.66,150,17.28,14.78,-52,1
1711792111,2024-03-30 10:48,84.00,997.56,1015.63,150,17.29,14.58,-52,1
1711792412,2024-03-30 10:53,83.38,997.52,1015.59,150,17.41,14.58,-52,1
1711792712,2024-03-30 10:58,84.28,997.48,1015.55,150,17.52,14.85,-53,1
1711793012,2024-03-30 11:03,82.76,997.42,1015.49,150,17.64,14.69,-52,1
1711793312,2024-03-30 11:08,82.22,997.45,1015.52,150,17.72,14.66,-52,1
1711793612,2024-03-30 11:13,81.83,997.42,1015.49,150,17.79,14.66,-53,1
1711793912,2024-03-30 11:18,81.08,997.40,1015.47,150,17.89,14.61,-52,1
1711794212,2024-03-30 11:23,80.63,997.39,1015.46,150,17.98,14.61,-52,1
1711794512,2024-03-30 11:28,78.49,997.35,1015.42,150,18.04,14.26,-51,1
1711794812,2024-03-30 11:33,79.97,997.34,1015.41,150,18.15,14.65,-51,1
1711795112,2024-03-30 11:38,79.60,997.31,1015.38,150,18.25,14.68,-52,1
1711795412,2024-03-30 11:43,76.72,997.36,1015.44,150,18.37,14.22,-51,1
1711795712,2024-03-30 11:48,77.88,997.26,1015.34,150,18.40,14.49,-51,1
1711796012,2024-03-30 11:53,78.20,997.25,1015.32,150,18.59,14.73,-51,1
1711796312,2024-03-30 11:58,77.87,997.15,1015.22,150,18.69,14.77,-52,1
1711796613,2024-03-30 12:03,78.28,997.18,1015.25,150,18.81,14.96,-52,1
1711796913,2024-03-30 12:08,77.56,997.16,1015.23,150,18.90,14.91,-52,1
1711797213,2024-03-30 12:13,77.01,997.15,1015.22,150,18.98,14.87,-51,1
1711797513,2024-03-30 12:18,77.05,997.16,1015.23,150,19.06,14.96,-51,1
1711797813,2024-03-30 12:23,76.52,997.16,1015.23,150,19.15,14.94,-51,1
1711798113,2024-03-30 12:28,76.09,997.12,1015.19,150,19.23,14.93,-52,1
1711798413,2024-03-30 12:33,72.55,997.10,1015.17,150,19.29,14.25,-52,1
1711798713,2024-03-30 12:38,74.40,997.09,1015.16,150,19.35,14.70,-52,1
1711799013,2024-03-30 12:43,73.13,997.00,1015.07,150,19.38,14.46,-52,1
1711799313,2024-03-30 12:48,73.98,997.02,1015.10,150,19.43,14.69,-54,1
1711799613,2024-03-30 12:53,72.97,997.02,1015.09,150,19.48,14.52,-52,1
1711799913,2024-03-30 12:58,73.80,997.04,1015.11,150,19.51,14.73,-52,1
1711800213,2024-03-30 13:03,73.24,997.08,1015.15,150,19.56,14.66,-52,1
1711800514,2024-03-30 13:08,73.39,997.04,1015.11,150,19.60,14.73,-52,1
1711800814,2024-03-30 13:13,67.90,996.99,1015.07,150,19.59,13.52,-52,1
1711801114,2024-03-30 13:18,68.49,996.96,1015.03,150,19.71,13.77,-53,1
1711801414,2024-03-30 13:23,68.84,996.92,1014.99,150,19.60,13.74,-52,1
1711801714,2024-03-30 13:28,71.00,996.85,1014.92,150,19.79,14.40,-52,1
1711802014,2024-03-30 13:33,68.48,996.80,1014.88,150,19.84,13.89,-52,1
1711802314,2024-03-30 13:38,67.05,996.81,1014.89,150,19.91,13.63,-51,1
1711802614,2024-03-30 13:43,66.22,996.76,1014.83,150,19.93,13.46,-51,1
1711802914,2024-03-30 13:48,68.75,996.71,1014.78,150,20.00,14.10,-51,1
1711803214,2024-03-30 13:53,68.44,996.70,1014.77,150,20.06,14.09,-52,1
1711803514,2024-03-30 13:58,69.47,996.81,1014.88,150,20.10,14.36,-52,1
1711803814,2024-03-30 14:03,68.39,996.85,1014.92,150,20.11,14.13,-52,1
1711804114,2024-03-30 14:08,68.49,996.60,1014.67,150,20.26,14.29,-52,1
1711804415,2024-03-30 14:13,67.02,996.83,1014.90,150,20.15,13.85,-52,1
1711804715,2024-03-30 14:18,64.34,996.78,1014.85,150,20.34,13.40,-51,1
1711805015,2024-03-30 14:23,65.87,996.75,1014.82,150,20.42,13.84,-53,1
1711805315,2024-03-30 14:28,66.48,996.64,1014.72,150,20.45,14.01,-51,1
1711805615,2024-03-30 14:33,67.08,996.63,1014.70,150,20.48,14.18,-51,1
1711805915,2024-03-30 14:38,66.15,996.55,1014.62,150,20.49,13.97,-52,1
1711806215,2024-03-30 14:43,65.81,996.46,1014.53,150,20.50,13.90,-51,1
1711806515,2024-03-30 14:48,67.40,996.42,1014.49,150,20.49,14.26,-52,1
1711806815,2024-03-30 14:53,67.32,996.36,1014.43,150,20.47,14.22,-51,1
1711807115,2024-03-30 14:58,65.89,996.08,1014.15,150,20.52,13.94,-51,1
1711807415,2024-03-30 15:03,66.67,996.32,1014.39,150,20.54,14.14,-52,1
1711807715,2024-03-30 15:08,65.92,996.06,1014.13,150,20.56,13.99,-52,1
1711808016,2024-03-30 15:13,66.36,996.10,1014.17,150,20.54,14.07,-50,1
1711808316,2024-03-30 15:18,61.16,995.97,1014.05,150,20.53,12.81,-51,1
1711808616,2024-03-30 15:23,65.31,995.94,1014.01,150,20.50,13.79,-51,1
1711808916,2024-03-30 15:28,64.71,995.88,1013.96,150,20.50,13.64,-52,1
1711809216,2024-03-30 15:33,65.35,995.90,1013.97,150,20.48,13.78,-52,1
1711809516,2024-03-30 15:38,65.68,995.87,1013.95,150,20.48,13.85,-52,1
1711809816,2024-03-30 15:43,65.53,995.79,1013.86,150,20.46,13.80,-52,1
1711810116,2024-03-30 15:48,64.02,995.79,1013.87,150,20.44,13.42,-52,1
1711810416,2024-03-30 15:53,63.38,995.75,1013.82,150,20.42,13.25,-53,1
1711810716,2024-03-30 15:58,63.95,995.75,1013.82,150,20.41,13.38,-52,1
1711811016,2024-03-30 16:03,64.56,995.74,1013.82,150,20.36,13.47,-51,1
1711811316,2024-03-30 16:08,63.41,995.77,1013.84,150,20.25,13.10,-52,1
1711811616,2024-03-30 16:13,63.32,995.71,1013.78,150,20.15,12.98,-52,1
1711811917,2024-03-30 16:18,64.04,995.65,1013.72,150,20.08,13.09,-52,1
1711812217,2024-03-30 16:23,63.93,995.68,1013.75,150,20.04,13.02,-51,1
1711812517,2024-03-30 16:28,64.38,995.66,1013.73,150,20.10,13.19,-52,1
1711812817,2024-03-30 16:33,64.45,995.63,1013.70,150,20.07,13.17,-53,1
1711813117,2024-03-30 16:38,64.85,995.72,1013.79,150,19.89,13.10,-52,1
1711813417,2024-03-30 16:43,64.10,995.70,1013.77,150,19.91,12.94,-53,1
1711813717,2024-03-30 16:48,63.63,995.61,1013.68,150,19.88,12.80,-51,1
1711814017,2024-03-30 16:53,62.34,995.65,1013.72,150,19.85,12.46,-53,1
1711814317,2024-03-30 16:58,64.29,995.65,1013.72,150,19.80,12.88,-53,1
1711814617,2024-03-30 17:03,63.61,995.63,1013.70,150,19.71,12.63,-54,1
1711814917,2024-03-30 17:08,64.45,995.71,1013.78,150,19.63,12.76,-52,1
1711815217,2024-03-30 17:13,64.33,995.75,1013.83,150,19.52,12.62,-53,1
1711815517,2024-03-30 17:18,64.67,995.73,1013.81,150,19.36,12.55,-52,1
1711815818,2024-03-30 17:23,64.66,995.79,1013.87,150,19.20,12.40,-52,1
1711816118,2024-03-30 17:28,64.99,995.72,1013.79,150,19.18,12.46,-54,1
1711816418,2024-03-30 17:33,64.71,995.68,1013.75,150,19.10,12.31,-52,1
1711816718,2024-03-30 17:38,65.48,995.69,1013.76,150,18.95,12.35,-53,1
1711817018,2024-03-30 17:43,65.62,995.69,1013.76,150,18.81,12.25,-52,1
1711817318,2024-03-30 17:48,65.70,995.73,1013.80,150,18.65,12.12,-52,1
1711817618,2024-03-30 17:53,65.97,995.68,1013.75,150,18.52,12.06,-52,1
1711817918,2024-03-30 17:58,66.37,995.66,1013.74,150,18.37,12.01,-52,1
1711818218,2024-03-30 18:03,66.61,995.67,1013.74,150,18.20,11.90,-52,1
1711818518,2024-03-30 18:08,66.91,995.65,1013.72,150,18.05,11.82,-53,1
1711818818,2024-03-30 18:13,67.21,995.65,1013.72,150,17.89,11.74,-53,1
1711819118,2024-03-30 18:18,67.23,995.69,1013.77,150,17.73,11.59,-54,1
1711819419,2024-03-30 18:23,67.35,995.73,1013.81,150,17.58,11.48,-52,1
1711819719,2024-03-30 18:28,67.60,995.74,1013.81,150,17.43,11.39,-54,1
1711820019,2024-03-30 18:33,67.92,994.83,1012.90,150,17.28,11.32,-54,1
1711820319,2024-03-30 18:38,68.32,995.78,1013.85,150,17.14,11.27,-52,1
1711820619,2024-03-30 18:43,68.59,995.84,1013.91,150,17.07,11.27,-52,1
1711820919,2024-03-30 18:48,68.91,995.82,1013.89,150,16.98,11.25,-52,1
1711821219,2024-03-30 18:53,69.19,995.89,1013.96,150,16.90,11.23,-53,1
1711821519,2024-03-30 18:58,69.83,995.88,1013.96,150,16.80,11.28,-53,1
1711821819,2024-03-30 19:03,70.49,995.92,1013.99,150,16.73,11.35,-52,1
1711822119,2024-03-30 19:08,70.81,995.90,1013.97,150,16.67,11.36,-52,1
1711822419,2024-03-30 19:13,70.90,995.98,1014.05,150,16.60,11.31,-52,1
1711822719,2024-03-30 19:18,71.14,996.05,1014.12,150,16.49,11.26,-52,1
1711823020,2024-03-30 19:23,71.23,996.08,1014.15,150,16.39,11.18,-52,1
1711823320,2024-03-30 19:28,72.07,995.98,1014.05,150,16.30,11.27,-52,1
1711823620,2024-03-30 19:33,72.02,996.00,1014.07,150,16.21,11.17,-52,1
1711823920,2024-03-30 19:38,72.30,996.07,1014.14,150,16.12,11.15,-52,1
1711824220,2024-03-30 19:43,72.86,996.15,1014.22,150,16.02,11.17,-53,1
1711824520,2024-03-30 19:48,73.65,996.14,1014.21,150,15.95,11.26,-52,1
1711824820,2024-03-30 19:53,74.02,996.23,1014.30,150,15.87,11.26,-52,1
1711825120,2024-03-30 19:58,74.28,996.29,1014.36,150,15.80,11.25,-53,1
1711825420,2024-03-30 20:03,74.77,996.31,1014.38,150,15.75,11.30,-53,1
1711825720,2024-03-30 20:08,74.92,996.40,1014.47,150,15.67,11.25,-52,1
1711826020,2024-03-30 20:13,74.92,996.40,1014.47,150,15.59,11.17,-52,1
1711826320,2024-03-30 20:18,74.93,996.42,1014.50,150,15.51,11.10,-53,1
1711826620,2024-03-30 20:23,75.42,996.37,1014.44,150,15.45,11.14,-52,1
1711826921,2024-03-30 20:28,75.53,996.37,1014.44,150,15.38,11.09,-52,1
1711827221,2024-03-30 20:33,75.63,996.36,1014.44,150,15.31,11.04,-52,1
1711827521,2024-03-30 20:38,75.76,996.43,1014.50,150,15.22,10.98,-52,1
1711827821,2024-03-30 20:43,76.06,996.41,1014.48,150,15.11,10.94,-52,1
1711828121,2024-03-30 20:48,76.64,996.39,1014.46,150,15.02,10.96,-52,1
1711828421,2024-03-30 20:53,76.71,996.44,1014.51,150,14.94,10.90,-52,1
1711828721,2024-03-30 20:58,77.13,996.45,1014.52,150,14.88,10.92,-52,1
1711829021,2024-03-30 21:03,77.45,996.51,1014.59,150,14.82,10.93,-51,1
1711829321,2024-03-30 21:08,77.82,996.53,1014.60,150,14.79,10.97,-52,1
1711829621,2024-03-30 21:13,78.10,996.54,1014.61,150,14.80,11.03,-52,1
1711829921,2024-03-30 21:18,78.17,996.58,1014.65,150,14.83,11.08,-52,1
1711830222,2024-03-30 21:23,77.98,996.64,1014.71,150,14.84,11.05,-53,1
1711830522,2024-03-30 21:28,77.84,996.68,1014.75,150,14.82,11.00,-53,1
1711830822,2024-03-30 21:33,77.37,996.75,1014.82,150,14.80,10.89,-55,1
1711831122,2024-03-30 21:38,77.58,996.81,1014.89,150,14.72,10.85,-54,1
1711831422,2024-03-30 21:43,77.29,996.81,1014.88,150,14.71,10.79,-52,1
1711831722,2024-03-30 21:48,77.52,996.76,1014.83,150,14.71,10.84,-52,1
1711832022,2024-03-30 21:53,76.78,996.79,1014.86,150,14.73,10.71,-52,1
1711832322,2024-03-30 21:58,76.39,996.76,1014.83,150,14.77,10.67,-53,1
1711832622,2024-03-30 22:03,76.17,996.82,1014.89,150,14.81,10.67,-52,1
1711832922,2024-03-30 22:08,75.86,996.80,1014.87,150,14.85,10.65,-52,1
1711833222,2024-03-30 22:13,75.66,996.81,1014.88,150,14.87,10.62,-52,1
1711833522,2024-03-30 22:18,75.57,996.75,1014.82,150,14.89,10.63,-52,1
1711833823,2024-03-30 22:23,75.93,996.72,1014.79,150,14.87,10.68,-52,1
1711834123,2024-03-30 22:28,76.39,996.73,1014.80,150,14.84,10.74,-53,1
1711834423,2024-03-30 22:33,76.66,996.74,1014.81,150,14.80,10.75,-52,1
1711834723,2024-03-30 22:38,76.43,996.79,1014.86,150,14.75,10.66,-52,1
1711835023,2024-03-30 22:43,76.59,996.82,1014.90,150,14.73,10.67,-52,1
1711835323,2024-03-30 22:48,77.83,996.83,1014.90,150,14.69,10.87,-53,1
1711835623,2024-03-30 22:53,77.99,996.83,1014.90,150,14.63,10.85,-52,1
1711835923,2024-03-30 22:58,77.71,996.87,1014.94,150,14.56,10.73,-52,1
1711836223,2024-03-30 23:03,77.63,996.84,1014.91,150,14.53,10.68,-52,1
1711836523,2024-03-30 23:08,77.96,996.89,1014.96,150,14.52,10.73,-51,1
1711836823,2024-03-30 23:13,77.73,996.88,1014.95,150,14.49,10.66,-51,1
1711837123,2024-03-30 23:18,77.78,996.76,1014.83,150,14.44,10.62,-51,1
1711837423,2024-03-30 23:23,78.36,996.90,1014.97,150,14.40,10.70,-51,1
1711837724,2024-03-30 23:28,78.13,996.91,1014.99,150,14.39,10.64,-51,1
1711838024,2024-03-30 23:33,78.72,996.91,1014.99,150,14.41,10.77,-51,1
1711838324,2024-03-30 23:38,78.56,996.84,1014.92,150,14.41,10.74,-52,1
1711838624,2024-03-30 23:43,78.50,996.80,1014.87,150,14.40,10.72,-51,1
1711838924,2024-03-30 23:48,78.45,996.78,1014.85,150,14.39,10.70,-52,1
1711839224,2024-03-30 23:53,78.82,996.76,1014.83,150,14.37,10.75,-52,1
1711839524,2024-03-30 23:58,78.86,996.62,1014.69,150,14.33,10.72,-52,1