1711839824,2024-03-31 00:03,79.47,996.76,1014.83,150,14.30,10.81,-52,1
1711840124,2024-03-31 00:08,79.54,996.64,1014.71,150,14.24,10.76,-52,1
1711840424,2024-03-31 00:13,80.11,996.64,1014.71,150,14.19,10.82,-52,1
1711840724,2024-03-31 00:18,79.86,996.61,1014.69,150,14.16,10.75,-52,1
1711841024,2024-03-31 00:23,79.33,996.40,1014.47,150,14.13,10.62,-52,1
1711841325,2024-03-31 00:28,79.54,996.40,1014.47,150,14.11,10.64,-52,1
1711841625,2024-03-31 00:33,79.19,996.36,1014.43,150,14.08,10.54,-52,1
1711841925,2024-03-31 00:38,79.65,996.29,1014.36,150,14.02,10.57,-52,1
1711842225,2024-03-31 00:43,78.98,996.37,1014.44,150,13.85,10.28,-52,1
1711842525,2024-03-31 00:48,79.22,996.41,1014.49,150,13.65,10.13,-52,1
1711842825,2024-03-31 00:53,79.36,996.29,1014.36,150,13.74,10.24,-52,1
1711843125,2024-03-31 00:58,79.34,996.20,1014.28,150,13.67,10.17,-52,1
1711843425,2024-03-31 01:03,79.08,996.18,1014.26,150,13.67,10.12,-52,1
1711843725,2024-03-31 01:08,79.50,996.23,1014.30,150,13.77,10.30,-52,1
1711844025,2024-03-31 01:13,79.18,996.22,1014.29,150,13.89,10.35,-52,1
1711844325,2024-03-31 01:18,78.98,996.17,1014.24,150,13.97,10.39,-52,1
1711844625,2024-03-31 01:23,78.62,996.22,1014.29,150,14.02,10.38,-51,1
1711844925,2024-03-31 01:28,78.51,996.15,1014.22,150,14.08,10.41,-52,1
1711845225,2024-03-31 01:33,78.43,996.12,1014.19,150,14.16,10.48,-52,1
1711845526,2024-03-31 01:38,78.15,995.81,1013.88,150,14.28,10.54,-52,1
1711845826,2024-03-31 01:43,78.25,996.08,1014.15,150,14.37,10.64,-51,1
1711846126,2024-03-31 01:48,77.99,996.05,1014.12,150,14.43,10.65,-51,1
1711846426,2024-03-31 01:53,77.79,995.97,1014.04,150,14.48,10.66,-52,1
1711846726,2024-03-31 01:58,77.57,995.95,1014.02,150,14.50,10.64,-52,1
1711847026,2024-03-31 03:03,77.27,995.88,1013.95,150,14.50,10.58,-52,1
1711847326,2024-03-31 03:08,77.42,995.87,1013.95,150,14.50,10.61,-53,1
1711847626,2024-03-31 03:13,77.33,995.81,1013.88,150,14.47,10.57,-52,1
1711847926,2024-03-31 03:18,77.40,995.81,1013.88,150,14.46,10.57,-51,1
1711848226,2024-03-31 03:23,77.49,995.76,1013.83,150,14.38,10.51,-52,1
1711848526,2024-03-31 03:28,77.23,995.77,1013.84,150,14.34,10.42,-51,1
1711848826,2024-03-31 03:33,77.70,995.76,1013.83,150,14.28,10.45,-52,1
1711849126,2024-03-31 03:38,77.92,995.78,1013.85,150,14.23,10.45,-51,1
1711849427,2024-03-31 03:43,78.20,995.78,1013.85,150,14.18,10.45,-52,1
1711849727,2024-03-31 03:48,78.58,995.75,1013.82,150,14.12,10.47,-51,1
1711850027,2024-03-31 03:53,78.69,995.74,1013.81,150,14.13,10.50,-52,1
1711850327,2024-03-31 03:58,78.91,995.71,1013.78,150,14.15,10.56,-52,1
1711850627,2024-03-31 04:03,79.27,995.73,1013.80,150,14.18,10.65,-52,1
1711850927,2024-03-31 04:08,79.21,995.74,1013.82,150,14.17,10.63,-52,1
1711851227,2024-03-31 04:13,79.02,995.75,1013.82,150,14.14,10.57,-52,1
1711851527,2024-03-31 04:18,78.98,995.72,1013.79,150,14.12,10.54,-52,1
1711851827,2024-03-31 04:23,79.36,995.73,1013.80,150,14.13,10.62,-51,1
1711852127,2024-03-31 04:28,79.24,995.67,1013.74,150,14.13,10.60,-52,1
1711852427,2024-03-31 04:33,79.45,995.66,1013.73,150,14.11,10.62,-51,1
1711852727,2024-03-31 04:38,79.46,995.68,1013.75,150,14.10,10.61,-52,1
1711853027,2024-03-31 04:43,79.56,995.66,1013.73,150,14.05,10.58,-52,1
1711853327,2024-03-31 04:48,79.46,995.57,1013.64,150,14.02,10.54,-52,1
1711853628,2024-03-31 04:53,79.48,995.56,1013.63,150,13.95,10.47,-52,1
1711853928,2024-03-31 04:58,79.81,995.55,1013.62,150,13.88,10.46,-52,1
1711854228,2024-03-31 05:03,80.02,995.52,1013.59,150,13.81,10.44,-52,1
1711854528,2024-03-31 05:08,80.18,995.48,1013.56,150,13.76,10.42,-52,1
1711854828,2024-03-31 05:13,80.60,995.53,1013.60,150,13.68,10.42,-52,1
1711855128,2024-03-31 05:18,81.15,995.50,1013.57,150,13.61,10.45,-52,1
1711855428,2024-03-31 05:23,81.06,995.48,1013.55,150,13.57,10.40,-51,1
1711855728,2024-03-31 05:28,81.32,995.49,1013.56,150,13.52,10.39,-52,1
1711856028,2024-03-31 05:33,81.60,995.46,1013.53,150,13.47,10.40,-52,1
1711856328,2024-03-31 05:38,82.27,995.42,1013.49,150,13.39,10.44,-52,1
1711856628,2024-03-31 05:43,82.31,995.39,1013.47,150,13.48,10.54,-52,1
1711856928,2024-03-31 05:48,82.54,995.36,1013.43,150,13.48,10.58,-51,1
1711857228,2024-03-31 05:53,83.28,995.30,1013.38,150,13.51,10.74,-52,1
1711857528,2024-03-31 05:58,83.86,995.35,1013.42,150,13.52,10.86,-52,1
1711857829,2024-03-31 06:03,82.58,995.29,1013.37,150,13.54,10.64,-52,1
1711858129,2024-03-31 06:08,82.64,995.31,1013.38,150,13.55,10.66,-52,1
1711858429,2024-03-31 06:13,82.63,995.27,1013.34,150,13.52,10.63,-52,1
1711858729,2024-03-31 06:18,82.43,995.24,1013.31,150,13.51,10.59,-54,1
1711859029,2024-03-31 06:23,82.84,995.19,1013.26,150,13.49,10.64,-51,1
1711859329,2024-03-31 06:28,83.37,995.18,1013.25,150,13.50,10.75,-53,1
1711859629,2024-03-31 06:33,83.62,995.17,1013.24,150,13.56,10.85,-52,1
1711859929,2024-03-31 06:38,83.50,995.18,1013.25,150,13.62,10.89,-53,1
1711860229,2024-03-31 06:43,83.22,995.10,1013.17,150,13.67,10.89,-52,1
1711860529,2024-03-31 06:48,83.56,995.07,1013.14,150,13.68,10.96,-52,1
1711860829,2024-03-31 06:53,83.65,995.05,1013.12,150,13.73,11.02,-52,1
1711861129,2024-03-31 06:58,84.18,995.03,1013.10,150,13.77,11.16,-52,1
1711861429,2024-03-31 07:03,83.55,995.01,1013.08,150,13.82,11.09,-52,1
1711861729,2024-03-31 07:08,83.67,994.96,1013.03,150,13.95,11.24,-52,1
1711862030,2024-03-31 07:13,83.51,994.98,1013.05,150,14.07,11.33,-54,1
1711862330,2024-03-31 07:18,83.23,994.94,1013.01,150,14.19,11.40,-54,1
1711862630,2024-03-31 07:23,82.73,994.97,1013.04,150,14.28,11.40,-52,1
1711862930,2024-03-31 07:28,82.74,995.02,1013.09,150,14.36,11.48,-53,1
1711863230,2024-03-31 07:33,82.34,994.96,1013.03,150,14.46,11.50,-52,1
1711863530,2024-03-31 07:38,82.25,994.97,1013.04,150,14.55,11.57,-52,1
1711863830,2024-03-31 07:43,82.19,994.94,1013.02,150,14.67,11.68,-52,1
1711864130,2024-03-31 07:48,81.84,994.97,1013.05,150,14.79,11.73,-53,1
1711864430,2024-03-31 07:53,81.67,994.96,1013.03,150,14.88,11.79,-52,1
1711864730,2024-03-31 07:58,81.39,994.91,1012.98,150,14.98,11.83,-52,1
1711865030,2024-03-31 08:03,81.33,994.93,1013.00,150,15.09,11.93,-52,1
1711865330,2024-03-31 08:08,81.32,994.92,1012.99,150,15.20,12.03,-53,1
1711865630,2024-03-31 08:13,80.81,994.91,1012.99,150,15.30,12.04,-52,1
1711865931,2024-03-31 08:18,80.76,994.90,1012.97,150,15.41,12.13,-52,1
1711866231,2024-03-31 08:23,80.79,994.91,1012.98,150,15.54,12.27,-53,1
1711866531,2024-03-31 08:28,79.99,994.88,1012.95,150,15.72,12.29,-52,1
1711866831,2024-03-31 08:33,79.93,994.84,1012.91,150,15.85,12.41,-52,1
1711867131,2024-03-31 08:38,79.80,994.86,1012.93,150,15.94,12.47,-51,1
1711867431,2024-03-31 08:43,79.81,994.89,1012.96,150,16.01,12.54,-54,1
1711867731,2024-03-31 08:48,79.35,994.86,1012.93,150,16.05,12.49,-53,1
1711868031,2024-03-31 08:53,79.32,994.81,1012.89,150,16.10,12.53,-52,1
1711868331,2024-03-31 08:58,79.04,994.82,1012.89,150,16.15,12.53,-53,1
1711868631,2024-03-31 09:03,78.67,994.80,1012.87,150,16.22,12.52,-53,1
1711868931,2024-03-31 09:08,79.05,994.74,1012.81,150,16.31,12.69,-55,1
1711869231,2024-03-31 09:13,79.19,994.76,1012.83,150,16.39,12.79,-53,1
1711869531,2024-03-31 09:18,78.55,994.75,1012.82,150,16.50,12.77,-54,1
1711869831,2024-03-31 09:23,79.13,994.77,1012.84,150,16.66,13.04,-53,1
1711870132,2024-03-31 09:28,78.96,994.69,1012.77,150,16.79,13.13,-53,1
1711870432,2024-03-31 09:33,78.92,994.61,1012.68,150,17.04,13.37,-53,1
1711870732,2024-03-31 09:38,79.18,994.62,1012.69,150,17.30,13.67,-52,1
1711871032,2024-03-31 09:43,78.97,994.51,1012.59,150,17.60,13.92,-53,1
1711871332,2024-03-31 09:48,78.12,994.49,1012.56,150,17.94,14.09,-52,1
1711871632,2024-03-31 09:53,77.19,994.44,1012.51,150,18.24,14.19,-52,1
1711871932,2024-03-31 09:58,77.59,994.44,1012.51,150,18.49,14.52,-52,1
1711872232,2024-03-31 10:03,75.50,994.26,1012.33,150,18.73,14.33,-53,1
1711872532,2024-03-31 10:08,72.84,994.42,1012.49,150,18.91,13.95,-52,1
1711872832,2024-03-31 10:13,73.60,994.33,1012.40,150,19.04,14.23,-52,1
1711873132,2024-03-31 10:18,74.44,994.29,1012.36,150,19.10,14.46,-53,1
1711873432,2024-03-31 10:23,73.95,994.23,1012.30,150,19.17,14.43,-52,1
1711873732,2024-03-31 10:28,69.00,994.28,1012.36,150,19.26,13.45,-52,1
1711874032,2024-03-31 10:33,72.83,994.20,1012.27,150,19.33,14.35,-52,1
1711874333,2024-03-31 10:38,71.63,994.17,1012.24,150,19.40,14.16,-52,1
1711874633,2024-03-31 10:43,70.54,994.17,1012.24,150,19.47,13.99,-52,1
1711874933,2024-03-31 10:48,70.47,994.12,1012.19,150,19.62,14.12,-52,1
1711875233,2024-03-31 10:53,69.73,994.04,1012.12,150,19.76,14.09,-52,1
1711875533,2024-03-31 10:58,70.78,994.00,1012.07,150,19.88,14.44,-52,1
1711875833,2024-03-31 11:03,69.93,993.97,1012.04,150,19.97,14.33,-52,1
1711876133,2024-03-31 11:08,68.57,993.94,1012.01,150,20.10,14.16,-52,1
1711876433,2024-03-31 11:13,68.32,993.83,1011.90,150,20.16,14.16,-51,1
1711876733,2024-03-31 11:18,68.78,993.93,1012.00,150,20.19,14.29,-52,1
1711877033,2024-03-31 11:23,68.78,993.90,1011.97,150,20.25,14.35,-52,1
1711877333,2024-03-31 11:28,68.04,993.82,1011.89,150,20.39,14.31,-52,1
1711877633,2024-03-31 11:33,67.09,993.74,1011.81,150,20.63,14.32,-52,1
1711877934,2024-03-31 11:38,67.65,993.72,1011.80,150,20.85,14.66,-52,1
1711878234,2024-03-31 11:43,66.86,993.65,1011.72,150,21.03,14.65,-51,1
1711878534,2024-03-31 11:48,66.86,993.54,1011.61,150,21.19,14.81,-52,1
1711878834,2024-03-31 11:53,65.24,993.47,1011.54,150,21.35,14.58,-52,1
1711879134,2024-03-31 11:58,64.96,993.48,1011.55,150,21.47,14.62,-52,1
1711879434,2024-03-31 12:03,64.69,993.40,1011.47,150,21.57,14.65,-52,1
1711879734,2024-03-31 12:08,63.77,993.40,1011.47,150,21.64,14.50,-52,1
1711880034,2024-03-31 12:13,63.46,993.33,1011.40,150,21.72,14.50,-52,1
1711880334,2024-03-31 12:18,57.61,993.21,1011.28,150,21.71,13.00,-53,1
1711880634,2024-03-31 12:23,61.18,993.18,1011.25,150,21.66,13.88,-52,1
1711880934,2024-03-31 12:28,62.41,993.23,1011.30,150,21.66,14.18,-52,1
1711881234,2024-03-31 12:33,61.40,993.25,1011.32,150,21.72,13.99,-52,1
1711881534,2024-03-31 12:38,60.59,993.16,1011.23,150,21.89,13.95,-52,1
1711881835,2024-03-31 12:43,59.60,993.17,1011.24,150,22.09,13.88,-52,1
1711882135,2024-03-31 12:48,59.33,993.18,1011.25,150,22.22,13.93,-52,1
1711882435,2024-03-31 12:53,59.65,993.21,1011.28,150,22.29,14.08,-52,1
1711882735,2024-03-31 12:58,56.95,992.97,1011.04,150,22.36,13.43,-52,1
1711883035,2024-03-31 13:03,56.37,992.95,1011.02,150,22.39,13.30,-52,1
1711883335,2024-03-31 13:08,57.31,992.92,1010.99,150,22.33,13.50,-52,1
1711883635,2024-03-31 13:13,56.80,992.87,1010.95,150,22.27,13.31,-54,1
1711883935,2024-03-31 13:18,55.81,992.79,1010.86,150,22.21,12.98,-52,1
1711884235,2024-03-31 13:23,55.77,992.83,1010.90,150,22.09,12.86,-52,1
1711884535,2024-03-31 13:28,55.89,992.81,1010.88,150,22.02,12.83,-54,1
1711884835,2024-03-31 13:33,56.39,992.71,1010.78,150,22.01,12.95,-52,1
1711885135,2024-03-31 13:38,55.44,992.68,1010.75,150,22.04,12.72,-52,1
1711885436,2024-03-31 13:43,56.54,992.62,1010.69,150,22.09,13.07,-52,1
1711885736,2024-03-31 13:48,57.24,992.52,1010.59,150,22.19,13.35,-52,1
1711886036,2024-03-31 13:53,55.54,992.55,1010.62,150,22.43,13.11,-53,1
1711886336,2024-03-31 13:58,57.21,992.57,1010.64,150,22.60,13.73,-52,1
1711886636,2024-03-31 14:03,57.12,992.48,1010.55,150,22.72,13.81,-52,1
1711886936,2024-03-31 14:08,56.02,992.38,1010.45,150,22.73,13.52,-52,1
1711887236,2024-03-31 14:13,56.02,992.35,1010.42,150,22.74,13.53,-52,1
1711887536,2024-03-31 14:18,55.17,992.32,1010.40,150,22.73,13.29,-51,1
1711887836,2024-03-31 14:23,56.29,992.28,1010.35,150,22.74,13.61,-54,1
1711888136,2024-03-31 14:28,56.31,992.26,1010.33,150,22.76,13.63,-52,1
1711888436,2024-03-31 14:33,56.63,992.14,1010.21,150,22.79,13.75,-52,1
1711888736,2024-03-31 14:38,56.89,991.99,1010.06,150,22.84,13.86,-52,1
1711889036,2024-03-31 14:43,55.85,992.00,1010.07,150,22.87,13.61,-52,1
1711889336,2024-03-31 14:48,54.59,991.97,1010.04,150,22.91,13.30,-52,1
1711889637,2024-03-31 14:53,54.39,991.86,1009.93,150,22.92,13.25,-51,1
1711889937,2024-03-31 14:58,54.07,991.78,1009.85,150,22.99,13.22,-51,1
1711890237,2024-03-31 15:03,54.46,991.78,1009.85,150,23.07,13.41,-51,1
1711890537,2024-03-31 15:08,54.52,991.63,1009.71,150,23.10,13.45,-52,1
1711890837,2024-03-31 15:13,52.63,991.63,1009.70,150,23.15,12.96,-51,1
1711891137,2024-03-31 15:18,53.66,991.51,1009.58,150,23.29,13.38,-51,1
1711891437,2024-03-31 15:23,52.83,991.63,1009.70,150,23.41,13.25,-52,1
1711891737,2024-03-31 15:28,53.83,991.55,1009.62,150,23.38,13.52,-54,1
1711892037,2024-03-31 15:33,51.93,991.53,1009.60,150,23.62,13.19,-52,1
1711892337,2024-03-31 15:38,50.74,991.54,1009.61,150,23.67,12.88,-52,1
1711892637,2024-03-31 15:43,50.54,991.60,1009.67,150,23.64,12.79,-51,1
1711892937,2024-03-31 15:48,47.99,991.52,1009.60,150,23.58,11.95,-51,1
1711893237,2024-03-31 15:53,46.99,991.62,1009.70,150,23.49,11.55,-52,1
1711893538,2024-03-31 15:58,47.76,991.62,1009.69,150,23.41,11.72,-51,1
1711893838,2024-03-31 16:03,45.09,991.66,1009.73,150,23.35,10.80,-52,1
1711894138,2024-03-31 16:08,47.38,991.74,1009.81,150,23.30,11.50,-53,1
1711894438,2024-03-31 16:13,47.85,991.73,1009.81,150,23.25,11.60,-51,1
1711894738,2024-03-31 16:18,48.54,991.71,1009.79,150,23.21,11.78,-51,1
1711895038,2024-03-31 16:23,48.20,991.71,1009.78,150,23.10,11.58,-51,1
1711895338,2024-03-31 16:28,47.50,991.64,1009.71,150,23.02,11.28,-51,1
1711895638,2024-03-31 16:33,44.99,991.65,1009.72,150,23.02,10.46,-51,1
1711895938,2024-03-31 16:38,44.41,991.65,1009.73,150,22.92,10.18,-52,1
1711896238,2024-03-31 16:43,44.78,991.61,1009.68,150,22.85,10.24,-51,1
1711896538,2024-03-31 16:48,46.16,991.60,1009.67,150,22.78,10.63,-51,1
1711896838,2024-03-31 16:53,45.13,991.59,1009.66,150,22.74,10.26,-51,1
1711897138,2024-03-31 16:58,47.20,991.55,1009.62,150,22.73,10.92,-52,1
1711897439,2024-03-31 17:03,47.36,991.56,1009.63,150,22.73,10.97,-52,1
1711897739,2024-03-31 17:08,48.01,991.53,1009.60,150,22.75,11.20,-52,1
1711898039,2024-03-31 17:13,47.30,991.51,1009.58,150,22.76,10.98,-52,1
1711898339,2024-03-31 17:18,47.70,991.54,1009.61,150,22.74,11.09,-54,1
1711898639,2024-03-31 17:23,47.81,991.56,1009.63,150,22.66,11.05,-51,1
1711898939,2024-03-31 17:28,47.44,991.58,1009.66,150,22.64,10.91,-52,1
1711899239,2024-03-31 17:33,48.31,991.57,1009.64,150,22.54,11.10,-51,1
1711899539,2024-03-31 17:38,47.89,991.52,1009.59,150,22.43,10.86,-53,1
1711899839,2024-03-31 17:43,48.24,991.53,1009.61,150,22.30,10.85,-51,1
1711900139,2024-03-31 17:48,48.26,991.61,1009.68,150,22.18,10.75,-51,1
1711900439,2024-03-31 17:53,46.66,991.57,1009.64,150,22.09,10.16,-51,1
1711900739,2024-03-31 17:58,48.30,991.63,1009.70,150,22.02,10.62,-51,1
1711901039,2024-03-31 18:03,48.09,991.64,1009.71,150,21.94,10.48,-51,1
1711901340,2024-03-31 18:09,48.97,991.63,1009.70,150,21.86,10.68,-51,1
1711901640,2024-03-31 18:14,48.76,991.64,1009.71,150,21.79,10.55,-51,1
1711901940,2024-03-31 18:19,48.41,991.65,1009.72,150,21.64,10.30,-51,1
1711902240,2024-03-31 18:24,49.15,991.68,1009.75,150,21.59,10.48,-53,1
1711902540,2024-03-31 18:29,49.17,991.67,1009.74,150,21.45,10.36,-51,1
1711902840,2024-03-31 18:34,49.21,991.75,1009.82,150,21.30,10.24,-51,1
1711903140,2024-03-31 18:39,49.27,991.79,1009.86,150,20.38,9.41,-51,1
1711903440,2024-03-31 18:44,49.71,991.70,1009.77,150,20.91,10.03,-51,1
1711903740,2024-03-31 18:49,49.88,991.72,1009.80,150,20.69,9.88,-51,1
1711904040,2024-03-31 18:54,50.18,991.72,1009.79,150,20.48,9.78,-51,1
1711904340,2024-03-31 18:59,50.56,991.81,1009.88,150,20.26,9.68,-51,1
1711904640,2024-03-31 19:04,50.79,991.76,1009.84,150,20.06,9.57,-51,1
1711904940,2024-03-31 19:09,50.91,991.79,1009.86,150,19.88,9.44,-54,1
1711905240,2024-03-31 19:14,51.04,991.82,1009.89,150,19.68,9.29,-51,1
1711905541,2024-03-31 19:19,51.12,991.79,1009.87,150,19.50,9.15,-51,1
1711905841,2024-03-31 19:24,51.50,991.83,1009.90,150,19.35,9.12,-55,1
1711906141,2024-03-31 19:29,51.44,991.91,1009.98,150,19.19,8.95,-51,1
1711906441,2024-03-31 19:34,51.69,991.95,1010.02,150,19.06,8.91,-54,1
1711906741,2024-03-31 19:39,51.78,991.98,1010.05,150,18.95,8.83,-54,1
1711907041,2024-03-31 19:44,52.50,992.03,1010.11,150,18.66,8.76,-51,1
1711907341,2024-03-31 19:49,52.92,992.07,1010.14,150,18.72,8.94,-51,1
1711907641,2024-03-31 19:54,53.13,992.07,1010.14,150,18.61,8.90,-53,1
1711907941,2024-03-31 19:59,53.24,992.12,1010.19,150,18.50,8.83,-51,1
1711908241,2024-03-31 20:04,53.50,992.18,1010.26,150,18.43,8.83,-51,1
1711908541,2024-03-31 20:09,53.75,992.14,1010.22,150,18.25,8.74,-52,1
1711908841,2024-03-31 20:14,53.96,992.23,1010.30,150,18.26,8.80,-51,1
1711909141,2024-03-31 20:19,54.58,992.23,1010.30,150,18.18,8.89,-51,1
1711909441,2024-03-31 20:24,54.60,992.25,1010.32,150,18.07,8.80,-52,1
1711909741,2024-03-31 20:29,54.39,992.28,1010.35,150,17.98,8.66,-51,1
1711910042,2024-03-31 20:34,54.61,992.31,1010.38,150,17.88,8.62,-51,1
1711910342,2024-03-31 20:39,54.90,992.28,1010.35,150,17.74,8.57,-52,1
1711910642,2024-03-31 20:44,55.16,992.31,1010.38,150,17.63,8.54,-53,1
1711910942,2024-03-31 20:49,55.36,992.36,1010.44,150,17.54,8.51,-51,1
1711911242,2024-03-31 20:54,55.47,992.50,1010.57,150,17.44,8.45,-53,1
1711911542,2024-03-31 20:59,56.65,992.50,1010.57,150,17.35,8.67,-51,1
1711911842,2024-03-31 21:04,57.04,992.52,1010.60,150,17.21,8.64,-51,1
1711912142,2024-03-31 21:09,57.93,992.47,1010.54,150,17.06,8.73,-52,1
1711912442,2024-03-31 21:14,58.52,992.56,1010.64,150,16.96,8.79,-50,1
1711912742,2024-03-31 21:19,59.45,992.55,1010.62,150,16.82,8.89,-50,1
1711913042,2024-03-31 21:24,59.74,992.62,1010.70,150,16.68,8.83,-51,1
1711913343,2024-03-31 21:29,60.00,992.67,1010.75,150,16.54,8.76,-50,1
1711913643,2024-03-31 21:34,60.15,992.71,1010.78,150,16.44,8.70,-50,1
1711913943,2024-03-31 21:39,60.30,992.55,1010.62,150,16.34,8.65,-52,1
1711914243,2024-03-31 21:44,60.42,992.61,1010.68,150,16.23,8.57,-51,1
1711914543,2024-03-31 21:49,60.36,992.60,1010.67,150,16.16,8.49,-53,1
1711914843,2024-03-31 21:54,60.46,992.53,1010.61,150,16.07,8.43,-51,1
1711915143,2024-03-31 21:59,60.65,992.50,1010.57,150,15.99,8.40,-50,1
1711915443,2024-03-31 22:04,60.98,992.56,1010.63,150,15.92,8.42,-50,1
1711915743,2024-03-31 22:09,61.03,992.61,1010.68,150,15.83,8.35,-52,1
1711916043,2024-03-31 22:14,61.01,992.62,1010.70,150,15.74,8.26,-51,1
1711916343,2024-03-31 22:19,62.20,992.69,1010.77,150,15.65,8.46,-51,1
1711916643,2024-03-31 22:24,63.51,992.70,1010.77,150,15.58,8.70,-52,1
1711916944,2024-03-31 22:29,64.42,992.68,1010.75,150,15.50,8.83,-50,1
1711917244,2024-03-31 22:34,65.47,992.66,1010.73,150,15.37,8.95,-50,1
1711917544,2024-03-31 22:39,65.80,992.62,1010.69,150,15.38,9.03,-51,1
1711917844,2024-03-31 22:44,66.71,992.70,1010.77,150,15.36,9.21,-51,1
1711918144,2024-03-31 22:49,67.26,992.76,1010.83,150,15.37,9.35,-51,1
1711918444,2024-03-31 22:54,67.12,992.84,1010.91,150,15.36,9.31,-52,1
1711918744,2024-03-31 22:59,67.51,992.84,1010.91,150,15.35,9.38,-51,1
1711919044,2024-03-31 23:04,67.74,992.88,1010.95,150,15.36,9.44,-50,1
1711919344,2024-03-31 23:09,67.50,992.83,1010.90,150,15.35,9.38,-51,1
1711919644,2024-03-31 23:14,67.11,992.88,1010.95,150,15.41,9.35,-51,1
1711919944,2024-03-31 23:19,66.55,992.83,1010.90,150,15.47,9.28,-52,1
1711920245,2024-03-31 23:24,66.17,992.81,1010.88,150,15.51,9.24,-53,1
1711920545,2024-03-31 23:29,66.43,992.88,1010.95,150,15.57,9.35,-51,1
1711920845,2024-03-31 23:34,65.98,992.87,1010.94,150,15.56,9.24,-52,1
1711921145,2024-03-31 23:39,65.36,992.83,1010.90,150,15.52,9.06,-50,1
1711921445,2024-03-31 23:44,65.72,992.78,1010.85,150,15.48,9.11,-51,1
1711921745,2024-03-31 23:49,65.61,992.71,1010.78,150,15.43,9.04,-50,1
1711922045,2024-03-31 23:54,65.27,992.58,1010.66,150,15.38,8.91,-51,1
1711922345,2024-03-31 23:59,65.32,992.69,1010.76,150,15.33,8.87,-49,1