1711922645,2024-04-01 00:04,65.72,992.58,1010.65,150,15.30,8.94,-50,1
1711922945,2024-04-01 00:09,66.38,992.62,1010.69,150,15.28,9.07,-51,1
1711923245,2024-04-01 00:14,67.16,992.63,1010.70,150,15.26,9.22,-50,1
1711923545,2024-04-01 00:19,67.02,992.61,1010.68,150,15.24,9.17,-50,1
1711923846,2024-04-01 00:24,67.53,992.60,1010.67,150,15.23,9.27,-50,1
1711924146,2024-04-01 00:29,67.67,992.54,1010.61,150,15.22,9.29,-50,1
1711924446,2024-04-01 00:34,67.79,992.58,1010.65,150,15.17,9.27,-53,1
1711924746,2024-04-01 00:39,67.65,992.54,1010.61,150,15.23,9.30,-51,1
1711925046,2024-04-01 00:44,67.77,992.54,1010.61,150,15.23,9.32,-50,1
1711925346,2024-04-01 00:49,67.70,992.55,1010.62,150,15.22,9.30,-50,1
1711925646,2024-04-01 00:54,67.52,992.51,1010.58,150,15.21,9.25,-50,1
1711925946,2024-04-01 00:59,67.20,992.49,1010.57,150,15.21,9.18,-50,1
1711926246,2024-04-01 01:04,66.90,992.48,1010.55,150,15.19,9.10,-51,1
1711926546,2024-04-01 01:09,66.44,992.48,1010.55,150,15.17,8.98,-50,1
1711926846,2024-04-01 01:14,66.36,992.40,1010.47,150,15.10,8.89,-49,1
1711927146,2024-04-01 01:19,66.01,992.36,1010.44,150,15.00,8.72,-50,1
1711927446,2024-04-01 01:24,65.92,992.24,1010.32,150,15.07,8.76,-51,1
1711927746,2024-04-01 01:29,66.20,992.21,1010.28,150,15.03,8.79,-49,1
1711928047,2024-04-01 01:34,66.07,992.26,1010.33,150,14.95,8.68,-51,1
1711928347,2024-04-01 01:39,65.98,992.27,1010.34,150,14.88,8.60,-50,1
1711928647,2024-04-01 01:44,66.09,992.28,1010.35,150,14.82,8.56,-49,1
1711928947,2024-04-01 01:49,66.22,992.22,1010.29,150,14.74,8.52,-50,1
1711929247,2024-04-01 01:54,66.39,992.21,1010.28,150,14.68,8.50,-50,1
1711929547,2024-04-01 01:59,66.44,992.24,1010.32,150,14.60,8.43,-49,1
1711929847,2024-04-01 02:04,66.46,992.11,1010.18,150,14.56,8.40,-50,1
1711930147,2024-04-01 02:09,66.40,992.06,1010.14,150,14.51,8.34,-51,1
1711930447,2024-04-01 02:14,66.50,992.16,1010.24,150,14.44,8.29,-52,1
1711930747,2024-04-01 02:19,66.68,992.14,1010.21,150,14.38,8.28,-51,1
1711931047,2024-04-01 02:24,66.79,992.23,1010.30,150,14.27,8.20,-52,1
1711931347,2024-04-01 02:29,66.69,992.20,1010.27,150,14.16,8.07,-51,1
1711931647,2024-04-01 02:34,66.98,992.24,1010.31,150,14.08,8.05,-51,1
1711931947,2024-04-01 02:39,67.19,992.23,1010.30,150,13.98,8.00,-51,1
1711932248,2024-04-01 02:44,67.35,992.16,1010.23,150,13.87,7.93,-51,1
1711932548,2024-04-01 02:49,67.54,992.12,1010.19,150,13.78,7.89,-52,1
1711932848,2024-04-01 02:54,67.80,992.04,1010.11,150,13.73,7.90,-52,1
1711933148,2024-04-01 02:59,68.11,992.12,1010.19,150,13.66,7.90,-51,1
1711933448,2024-04-01 03:04,68.45,992.05,1010.12,150,13.54,7.86,-53,1
1711933748,2024-04-01 03:09,69.32,992.23,1010.30,150,13.50,8.01,-54,1
1711934048,2024-04-01 03:14,70.06,992.19,1010.26,150,13.46,8.12,-52,1
1711934348,2024-04-01 03:19,70.24,992.13,1010.21,150,13.44,8.14,-52,1
1711934648,2024-04-01 03:24,70.31,992.18,1010.25,150,13.40,8.12,-49,1
1711934948,2024-04-01 03:29,70.36,992.21,1010.28,150,13.35,8.08,-52,1
1711935248,2024-04-01 03:34,70.49,992.19,1010.26,150,13.37,8.13,-50,1
1711935548,2024-04-01 03:39,70.67,992.13,1010.20,150,13.37,8.16,-50,1
1711935849,2024-04-01 03:44,70.45,992.13,1010.21,150,13.38,8.13,-52,1
1711936149,2024-04-01 03:49,70.33,992.16,1010.23,150,13.38,8.10,-53,1
1711936449,2024-04-01 03:54,70.28,992.09,1010.17,150,13.34,8.05,-53,1
1711936749,2024-04-01 03:59,70.15,992.09,1010.16,150,13.39,8.07,-51,1
1711937049,2024-04-01 04:04,69.94,992.13,1010.20,150,13.38,8.02,-50,1
1711937349,2024-04-01 04:09,70.16,992.27,1010.34,150,13.35,8.04,-50,1
1711937649,2024-04-01 04:14,70.21,992.27,1010.34,150,13.27,7.97,-52,1
1711937949,2024-04-01 04:19,70.35,992.26,1010.33,150,13.21,7.94,-51,1
1711938249,2024-04-01 04:24,70.78,992.29,1010.37,150,13.17,7.99,-52,1
1711938549,2024-04-01 04:29,71.21,992.31,1010.38,150,13.13,8.05,-50,1
1711938849,2024-04-01 04:34,71.27,992.28,1010.35,150,13.10,8.03,-52,1
1711939149,2024-04-01 04:39,71.35,992.25,1010.32,150,13.09,8.04,-51,1
1711939449,2024-04-01 04:44,71.39,992.17,1010.24,150,13.07,8.02,-51,1
1711939749,2024-04-01 04:49,71.46,992.12,1010.19,150,13.09,8.06,-51,1
1711940050,2024-04-01 04:54,71.49,992.12,1010.19,150,13.08,8.05,-52,1
1711940350,2024-04-01 04:59,71.64,992.08,1010.15,150,13.07,8.08,-51,1
1711940650,2024-04-01 05:04,71.60,992.12,1010.20,150,13.04,8.04,-51,1
1711940950,2024-04-01 05:09,71.53,992.13,1010.21,150,13.02,8.01,-54,1
1711941250,2024-04-01 05:14,71.90,992.05,1010.12,150,12.97,8.03,-51,1
1711941550,2024-04-01 05:19,71.93,992.14,1010.22,150,12.95,8.02,-51,1
1711941850,2024-04-01 05:24,71.97,992.20,1010.27,150,12.90,7.98,-51,1
1711942150,2024-04-01 05:29,72.36,992.19,1010.26,150,12.85,8.01,-51,1
1711942450,2024-04-01 05:34,72.24,992.27,1010.35,150,12.81,7.95,-53,1
1711942750,2024-04-01 05:39,72.38,992.27,1010.34,150,12.78,7.95,-51,1
1711943050,2024-04-01 05:44,72.49,992.28,1010.36,150,12.75,7.94,-51,1
1711943350,2024-04-01 05:49,72.45,992.19,1010.26,150,12.72,7.90,-51,1
1711943650,2024-04-01 05:54,72.35,992.25,1010.32,150,12.67,7.84,-52,1
1711943951,2024-04-01 05:59,72.50,992.23,1010.30,150,12.59,7.79,-51,1
1711944251,2024-04-01 06:04,72.76,992.20,1010.28,150,12.53,7.78,-51,1
1711944551,2024-04-01 06:09,72.99,992.11,1010.18,150,12.47,7.77,-51,1
1711944851,2024-04-01 06:14,72.98,992.11,1010.18,150,12.39,7.69,-51,1
1711945151,2024-04-01 06:19,73.28,992.00,1010.07,150,12.28,7.65,-51,1
1711945451,2024-04-01 06:24,73.79,991.98,1010.05,150,12.19,7.66,-52,1
1711945751,2024-04-01 06:29,74.44,991.92,1009.99,150,12.13,7.73,-50,1
1711946051,2024-04-01 06:34,74.81,991.88,1009.95,150,12.07,7.75,-51,1
1711946351,2024-04-01 06:39,75.86,991.89,1009.96,150,12.04,7.92,-50,1
1711946651,2024-04-01 06:44,76.36,991.92,1009.99,150,12.03,8.01,-51,1
1711946951,2024-04-01 06:49,76.75,991.92,1009.99,150,12.07,8.12,-52,1
1711947251,2024-04-01 06:54,77.25,992.04,1010.12,150,12.11,8.26,-52,1
1711947551,2024-04-01 06:59,77.55,992.14,1010.21,150,12.18,8.38,-52,1
1711947851,2024-04-01 07:04,77.89,992.19,1010.26,150,12.27,8.53,-51,1
1711948152,2024-04-01 07:09,77.60,992.37,1010.44,150,12.38,8.59,-51,1
1711948452,2024-04-01 07:14,77.89,992.45,1010.52,150,12.48,8.74,-51,1
1711948752,2024-04-01 07:19,78.06,992.55,1010.62,150,12.57,8.86,-52,1
1711949052,2024-04-01 07:24,77.79,992.53,1010.60,150,12.68,8.91,-52,1
1711949352,2024-04-01 07:29,77.96,992.40,1010.48,150,12.82,9.08,-51,1
1711949652,2024-04-01 07:34,77.77,992.40,1010.47,150,12.99,9.21,-51,1
1711949952,2024-04-01 07:39,77.92,992.29,1010.36,150,13.14,9.39,-51,1
1711950252,2024-04-01 07:44,77.35,992.19,1010.26,150,13.30,9.43,-52,1
1711950552,2024-04-01 07:49,77.22,992.16,1010.23,150,13.45,9.55,-53,1
1711950852,2024-04-01 07:54,76.85,992.09,1010.16,150,13.63,9.66,-53,1
1711951152,2024-04-01 07:59,77.00,992.14,1010.21,150,13.78,9.83,-53,1
1711951452,2024-04-01 08:04,77.30,992.13,1010.20,150,13.94,10.05,-51,1
1711951752,2024-04-01 08:09,76.73,990.82,1008.89,150,14.10,10.09,-53,1
1711952053,2024-04-01 08:14,76.39,992.04,1010.11,150,14.27,10.19,-54,1
1711952353,2024-04-01 08:19,76.48,992.01,1010.08,150,14.43,10.36,-52,1
1711952653,2024-04-01 08:24,76.32,992.08,1010.15,150,14.56,10.45,-52,1
1711952953,2024-04-01 08:29,76.28,992.09,1010.16,150,14.76,10.64,-52,1
1711953253,2024-04-01 08:34,75.38,992.05,1010.12,150,14.95,10.65,-51,1
1711953553,2024-04-01 08:39,74.60,992.01,1010.08,150,15.05,10.59,-52,1
1711953853,2024-04-01 08:44,74.63,991.96,1010.03,150,15.13,10.67,-53,1
1711954153,2024-04-01 08:49,74.89,992.05,1010.13,150,15.20,10.79,-51,1
1711954453,2024-04-01 08:54,74.50,992.16,1010.24,150,15.27,10.78,-52,1
1711954753,2024-04-01 08:59,74.59,992.17,1010.24,150,15.40,10.92,-51,1
1711955053,2024-04-01 09:04,74.59,992.18,1010.25,150,15.52,11.04,-52,1
1711955353,2024-04-01 09:09,74.72,992.24,1010.31,150,15.66,11.20,-52,1
1711955653,2024-04-01 09:14,74.25,992.33,1010.40,150,15.83,11.27,-52,1
1711955954,2024-04-01 09:19,74.36,992.32,1010.40,150,16.04,11.49,-52,1
1711956254,2024-04-01 09:24,74.01,992.28,1010.36,150,16.24,11.62,-52,1
1711956554,2024-04-01 09:29,73.50,992.31,1010.38,150,16.41,11.67,-52,1
1711956854,2024-04-01 09:34,72.98,992.30,1010.38,150,16.55,11.70,-51,1
1711957154,2024-04-01 09:39,73.35,992.34,1010.41,150,16.73,11.95,-53,1
1711957454,2024-04-01 09:44,72.77,992.29,1010.36,150,16.97,12.06,-52,1
1711957754,2024-04-01 09:49,71.50,992.19,1010.26,150,17.17,11.99,-53,1
1711958054,2024-04-01 09:54,70.45,992.17,1010.25,150,17.34,11.93,-52,1
1711958354,2024-04-01 09:59,70.25,992.05,1010.12,150,17.43,11.97,-51,1
1711958654,2024-04-01 10:04,69.82,992.08,1010.16,150,17.47,11.92,-52,1
1711958954,2024-04-01 10:09,69.25,991.97,1010.04,150,17.50,11.82,-51,1
1711959254,2024-04-01 10:14,69.47,992.00,1010.07,150,17.53,11.90,-52,1
1711959555,2024-04-01 10:19,69.85,991.99,1010.06,150,17.59,12.04,-52,1
1711959855,2024-04-01 10:24,69.92,991.90,1009.97,150,17.70,12.16,-52,1
1711960155,2024-04-01 10:29,69.31,991.88,1009.96,150,17.90,12.22,-52,1
1711960455,2024-04-01 10:34,68.44,991.91,1009.98,150,18.06,12.18,-52,1
1711960755,2024-04-01 10:39,68.81,991.98,1010.06,150,18.18,12.37,-52,1
1711961055,2024-04-01 10:44,68.95,992.15,1010.22,150,18.28,12.50,-52,1
1711961355,2024-04-01 10:49,68.94,992.27,1010.34,150,18.42,12.63,-52,1
1711961655,2024-04-01 10:54,69.16,992.38,1010.46,150,18.58,12.83,-52,1
1711961955,2024-04-01 10:59,67.81,992.31,1010.38,150,18.71,12.66,-52,1
1711962255,2024-04-01 11:04,67.05,992.23,1010.30,150,18.84,12.61,-54,1
1711962555,2024-04-01 11:09,67.86,992.09,1010.17,150,19.02,12.96,-53,1
1711962855,2024-04-01 11:14,66.52,991.68,1009.75,150,19.16,12.79,-53,1
1711963155,2024-04-01 11:19,67.16,992.00,1010.07,150,19.29,13.06,-53,1
1711963455,2024-04-01 11:24,66.42,991.88,1009.96,150,19.42,13.02,-53,1
1711963755,2024-04-01 11:29,64.28,991.86,1009.94,150,19.47,12.56,-54,1
1711964056,2024-04-01 11:34,65.23,991.89,1009.96,150,19.44,12.76,-53,1
1711964356,2024-04-01 11:39,64.28,991.87,1009.94,150,19.38,12.48,-53,1
1711964656,2024-04-01 11:44,66.49,991.69,1009.76,150,19.43,13.04,-54,1
1711964956,2024-04-01 11:49,64.71,991.70,1009.77,150,19.60,12.79,-52,1
1711965256,2024-04-01 11:54,64.95,991.81,1009.88,150,19.67,12.91,-52,1
1711965556,2024-04-01 11:59,65.34,991.82,1009.89,150,19.67,13.00,-51,1
1711965856,2024-04-01 12:04,66.11,991.81,1009.89,150,19.79,13.30,-51,1
1711966156,2024-04-01 12:09,65.74,991.72,1009.80,150,19.95,13.37,-52,1
1711966456,2024-04-01 12:14,64.13,991.53,1009.60,150,20.10,13.13,-52,1
1711966756,2024-04-01 12:19,64.96,991.61,1009.68,150,20.31,13.52,-53,1
1711967056,2024-04-01 12:24,64.66,991.47,1009.54,150,20.61,13.74,-52,1
1711967356,2024-04-01 12:29,63.10,991.35,1009.42,150,20.89,13.63,-52,1
1711967657,2024-04-01 12:34,62.27,991.23,1009.31,150,21.07,13.59,-52,1
1711967957,2024-04-01 12:39,60.01,991.19,1009.27,150,21.28,13.22,-51,1
1711968257,2024-04-01 12:44,62.45,991.19,1009.26,150,21.37,13.92,-53,1
1711968557,2024-04-01 12:49,61.47,991.07,1009.14,150,21.40,13.70,-54,1
1711968857,2024-04-01 12:54,61.66,991.19,1009.27,150,21.37,13.72,-51,1
1711969157,2024-04-01 12:59,59.77,991.14,1009.21,150,21.38,13.26,-51,1
1711969457,2024-04-01 13:04,61.73,991.26,1009.34,150,21.44,13.81,-53,1
1711969757,2024-04-01 13:09,61.77,991.30,1009.37,150,21.52,13.89,-51,1
1711970057,2024-04-01 13:14,60.73,991.21,1009.28,150,21.55,13.66,-53,1
1711970357,2024-04-01 13:19,61.64,991.03,1009.11,150,21.56,13.90,-52,1
1711970657,2024-04-01 13:24,59.64,990.74,1008.81,150,21.66,13.49,-51,1
1711970957,2024-04-01 13:29,60.63,990.83,1008.91,150,21.72,13.80,-52,1
1711971258,2024-04-01 13:34,59.42,990.79,1008.86,150,21.81,13.57,-52,1
1711971558,2024-04-01 13:39,59.85,990.72,1008.79,150,21.85,13.72,-51,1
1711971858,2024-04-01 13:44,59.44,990.53,1008.60,150,21.90,13.66,-51,1
1711972158,2024-04-01 13:49,60.13,990.50,1008.57,150,21.95,13.88,-51,1
1711972458,2024-04-01 13:54,60.33,990.54,1008.61,150,22.01,13.99,-52,1
1711972758,2024-04-01 13:59,59.26,990.43,1008.50,150,22.02,13.72,-51,1
1711973058,2024-04-01 14:04,56.33,990.33,1008.40,150,21.96,12.89,-51,1
1711973358,2024-04-01 14:09,59.05,990.25,1008.32,150,21.89,13.55,-51,1
1711973658,2024-04-01 14:14,58.96,990.21,1008.28,150,21.85,13.49,-52,1
1711973958,2024-04-01 14:19,59.83,990.31,1008.38,150,21.87,13.73,-51,1
1711974258,2024-04-01 14:24,59.98,990.30,1008.37,150,21.96,13.85,-51,1
1711974558,2024-04-01 14:29,59.19,990.20,1008.27,150,22.18,13.86,-52,1
1711974858,2024-04-01 14:34,57.90,990.09,1008.16,150,22.46,13.78,-51,1
1711975159,2024-04-01 14:39,58.21,990.05,1008.12,150,22.64,14.03,-53,1
1711975459,2024-04-01 14:44,57.24,989.92,1007.99,150,22.72,13.85,-51,1
1711975759,2024-04-01 14:49,56.72,989.73,1007.80,150,22.71,13.70,-51,1
1711976059,2024-04-01 14:54,55.87,989.73,1007.81,150,22.68,13.44,-51,1
1711976359,2024-04-01 14:59,56.35,989.68,1007.75,150,22.63,13.52,-51,1
1711976659,2024-04-01 15:04,56.71,989.61,1007.69,150,22.59,13.58,-51,1
1711976959,2024-04-01 15:09,56.60,989.65,1007.72,150,22.55,13.51,-51,1
1711977259,2024-04-01 15:14,54.08,989.59,1007.66,150,22.49,12.76,-53,1
1711977559,2024-04-01 15:19,56.14,989.55,1007.62,150,22.47,13.32,-51,1
1711977859,2024-04-01 15:24,54.26,989.51,1007.58,150,22.45,12.77,-51,1
1711978159,2024-04-01 15:29,54.22,989.39,1007.46,150,22.45,12.76,-51,1
1711978459,2024-04-01 15:34,55.25,989.38,1007.45,150,22.19,12.81,-51,1
1711978759,2024-04-01 15:39,54.98,989.29,1007.36,150,22.52,13.04,-50,1
1711979060,2024-04-01 15:44,54.79,989.36,1007.43,150,22.56,13.03,-51,1
1711979360,2024-04-01 15:49,55.39,989.41,1007.49,150,22.58,13.21,-51,1
1711979660,2024-04-01 15:54,55.13,989.39,1007.46,150,22.59,13.15,-50,1
1711979960,2024-04-01 15:59,54.87,989.43,1007.50,150,22.56,13.05,-53,1
1711980260,2024-04-01 16:04,52.45,989.38,1007.46,150,22.55,12.35,-51,1
1711980560,2024-04-01 16:09,54.42,989.35,1007.43,150,22.54,12.90,-51,1
1711980860,2024-04-01 16:14,55.00,989.31,1007.38,150,22.54,13.07,-51,1
1711981160,2024-04-01 16:19,55.15,989.28,1007.36,150,22.57,13.14,-51,1
1711981460,2024-04-01 16:24,54.16,989.31,1007.38,150,22.58,12.87,-51,1
1711981760,2024-04-01 16:29,54.52,989.30,1007.37,150,22.65,13.03,-51,1
1711982060,2024-04-01 16:34,52.97,989.15,1007.22,150,22.65,12.59,-53,1
1711982360,2024-04-01 16:39,54.42,989.05,1007.12,150,22.61,12.97,-51,1
1711982660,2024-04-01 16:44,53.21,989.08,1007.16,150,22.53,12.55,-51,1
1711982960,2024-04-01 16:49,54.42,989.08,1007.15,150,22.44,12.81,-51,1
1711983261,2024-04-01 16:54,54.76,988.97,1007.05,150,22.39,12.86,-51,1
1711983561,2024-04-01 16:59,54.63,988.88,1006.96,150,22.30,12.74,-51,1
1711983861,2024-04-01 17:04,54.54,988.77,1006.84,150,22.22,12.64,-51,1
1711984161,2024-04-01 17:09,54.75,988.71,1006.79,150,22.14,12.62,-52,1
1711984461,2024-04-01 17:14,54.55,988.61,1006.68,150,22.03,12.47,-53,1
1711984761,2024-04-01 17:19,54.29,988.57,1006.64,150,21.91,12.28,-51,1
1711985061,2024-04-01 17:24,55.50,988.49,1006.57,150,21.81,12.53,-51,1
1711985361,2024-04-01 17:29,55.47,988.45,1006.52,150,21.76,12.47,-51,1
1711985661,2024-04-01 17:34,55.78,988.45,1006.53,150,21.74,12.54,-50,1
1711985961,2024-04-01 17:39,55.90,988.43,1006.50,150,21.75,12.58,-51,1
1711986261,2024-04-01 17:44,55.79,988.44,1006.51,150,21.72,12.52,-50,1
1711986561,2024-04-01 17:49,55.96,988.38,1006.45,150,21.63,12.48,-51,1
1711986861,2024-04-01 17:54,56.09,988.40,1006.47,150,21.48,12.38,-50,1
1711987162,2024-04-01 17:59,56.25,988.42,1006.49,150,21.34,12.29,-51,1
1711987462,2024-04-01 18:04,56.11,988.35,1006.43,150,21.22,12.14,-51,1
1711987762,2024-04-01 18:09,56.41,988.33,1006.40,150,21.10,12.11,-51,1
1711988062,2024-04-01 18:14,56.92,988.23,1006.30,150,21.02,12.17,-53,1
1711988362,2024-04-01 18:19,57.41,988.26,1006.33,150,20.91,12.20,-52,1
1711988662,2024-04-01 18:24,57.69,988.23,1006.30,150,20.78,12.15,-54,1
1711988962,2024-04-01 18:29,58.15,988.25,1006.32,150,20.65,12.15,-51,1
1711989262,2024-04-01 18:34,58.32,988.11,1006.18,150,20.46,12.02,-53,1
1711989562,2024-04-01 18:39,58.32,988.13,1006.20,150,20.38,11.94,-50,1
1711989862,2024-04-01 18:44,58.36,988.00,1006.07,150,20.31,11.89,-52,1
1711990162,2024-04-01 18:49,58.54,987.93,1006.00,150,20.20,11.83,-50,1
1711990463,2024-04-01 18:54,58.93,987.91,1005.98,150,20.03,11.77,-56,1
1711990763,2024-04-01 18:59,59.14,987.74,1005.81,150,19.96,11.76,-51,1
1711991063,2024-04-01 19:04,59.53,987.87,1005.94,150,19.81,11.72,-53,1
1711991363,2024-04-01 19:09,59.93,987.81,1005.88,150,19.71,11.73,-51,1
1711991663,2024-04-01 19:14,59.98,987.83,1005.91,150,19.61,11.65,-51,1
1711991963,2024-04-01 19:19,60.24,987.88,1005.95,150,19.50,11.61,-51,1
1711992263,2024-04-01 19:24,60.42,987.89,1005.96,150,19.36,11.52,-50,1
1711992563,2024-04-01 19:29,60.65,987.93,1006.00,150,19.26,11.48,-50,1
1711992863,2024-04-01 19:34,60.86,987.92,1005.99,150,19.11,11.39,-51,1
1711993163,2024-04-01 19:39,60.97,987.90,1005.97,150,18.99,11.31,-50,1
1711993463,2024-04-01 19:44,61.33,987.91,1005.99,150,18.84,11.26,-51,1
1711993763,2024-04-01 19:49,61.67,987.88,1005.95,150,18.74,11.25,-50,1
1711994064,2024-04-01 19:54,61.84,987.89,1005.97,150,18.60,11.16,-53,1
1711994364,2024-04-01 19:59,62.07,987.87,1005.95,150,18.45,11.07,-52,1
1711994664,2024-04-01 20:04,62.05,987.84,1005.91,150,18.29,10.91,-53,1
1711994964,2024-04-01 20:09,62.34,987.85,1005.92,150,18.16,10.86,-52,1
1711995264,2024-04-01 20:14,62.60,987.88,1005.95,150,18.01,10.78,-51,1
1711995564,2024-04-01 20:19,63.02,987.81,1005.89,150,17.92,10.80,-52,1
1711995864,2024-04-01 20:24,63.35,987.68,1005.75,150,17.81,10.77,-51,1
1711996164,2024-04-01 20:29,63.79,987.86,1005.93,150,17.69,10.76,-51,1
1711996464,2024-04-01 20:34,64.00,987.28,1005.35,150,17.59,10.72,-52,1
1711996764,2024-04-01 20:39,64.71,986.88,1004.95,150,17.48,10.78,-52,1
1711997064,2024-04-01 20:44,65.15,987.80,1005.88,150,17.37,10.77,-51,1
1711997364,2024-04-01 20:49,65.35,987.86,1005.93,150,17.21,10.67,-52,1
1711997665,2024-04-01 20:54,66.00,987.83,1005.91,150,17.20,10.81,-52,1
1711997965,2024-04-01 20:59,66.35,987.81,1005.88,150,17.14,10.83,-52,1
1711998265,2024-04-01 21:04,66.58,987.89,1005.96,150,17.07,10.82,-52,1
1711998565,2024-04-01 21:09,66.67,987.87,1005.94,150,17.02,10.79,-52,1
1711998865,2024-04-01 21:14,66.70,987.86,1005.94,150,16.98,10.76,-52,1
1711999165,2024-04-01 21:19,66.75,987.84,1005.91,150,16.94,10.73,-51,1
1711999465,2024-04-01 21:24,66.78,987.83,1005.90,150,16.91,10.71,-52,1
1711999765,2024-04-01 21:29,66.72,987.83,1005.90,150,16.86,10.65,-51,1
1712000065,2024-04-01 21:34,66.96,987.74,1005.81,150,16.83,10.67,-54,1
1712000365,2024-04-01 21:39,67.30,987.72,1005.79,150,16.80,10.72,-52,1
1712000665,2024-04-01 21:44,67.21,987.70,1005.78,150,16.73,10.63,-52,1
1712000966,2024-04-01 21:49,67.31,987.69,1005.76,150,16.68,10.61,-51,1
1712001266,2024-04-01 21:54,67.76,987.73,1005.80,150,16.62,10.65,-51,1
1712001566,2024-04-01 21:59,68.08,987.64,1005.72,150,16.58,10.68,-51,1
1712001866,2024-04-01 22:04,68.01,987.55,1005.62,150,16.48,10.57,-51,1
1712002166,2024-04-01 22:09,68.16,987.57,1005.65,150,16.39,10.52,-51,1
1712002466,2024-04-01 22:14,68.60,987.49,1005.56,150,16.32,10.55,-52,1
1712002766,2024-04-01 22:19,69.38,987.40,1005.48,150,16.25,10.65,-51,1
1712003066,2024-04-01 22:24,69.79,987.41,1005.48,150,16.20,10.69,-51,1
1712003366,2024-04-01 22:29,70.99,987.43,1005.50,150,16.22,10.97,-51,1
1712003666,2024-04-01 22:34,71.89,987.39,1005.46,150,16.23,11.17,-52,1
1712003966,2024-04-01 22:39,72.33,987.41,1005.48,150,16.27,11.30,-51,1
1712004266,2024-04-01 22:44,72.32,987.39,1005.46,150,16.28,11.30,-51,1
1712004566,2024-04-01 22:49,71.95,987.39,1005.46,150,16.29,11.24,-51,1
1712004867,2024-04-01 22:54,71.83,987.40,1005.47,150,16.32,11.24,-51,1
1712005167,2024-04-01 22:59,71.67,987.41,1005.49,150,16.35,11.24,-52,1
1712005467,2024-04-01 23:04,72.00,987.35,1005.43,150,16.36,11.32,-52,1
1712005767,2024-04-01 23:09,71.80,987.35,1005.42,150,16.35,11.26,-52,1
1712006067,2024-04-01 23:14,77.05,987.82,1005.90,150,16.35,12.33,-51,1
1712006367,2024-04-01 23:19,75.33,987.90,1005.97,150,16.53,12.17,-52,1
1712006667,2024-04-01 23:24,73.59,987.93,1006.00,150,16.80,12.07,-51,1
1712006967,2024-04-01 23:29,72.09,987.90,1005.97,150,17.01,11.96,-52,1
1712007267,2024-04-01 23:34,71.09,987.89,1005.96,150,17.10,11.83,-52,1
1712007567,2024-04-01 23:39,70.74,987.73,1005.80,150,17.14,11.80,-52,1
1712007867,2024-04-01 23:44,70.85,987.72,1005.79,150,17.18,11.86,-52,1
1712008167,2024-04-01 23:49,70.87,987.84,1005.91,150,17.21,11.89,-52,1
1712008468,2024-04-01 23:54,70.93,987.80,1005.87,150,17.16,11.86,-52,1
1712008768,2024-04-01 23:59,71.27,987.78,1005.85,150,17.17,11.94,-52,1