1712009068,2024-04-02 00:04,71.14,987.75,1005.83,150,17.12,11.86,-52,1
1712009368,2024-04-02 00:09,71.37,987.69,1005.76,150,17.10,11.89,-52,1
1712009668,2024-04-02 00:14,71.84,987.80,1005.87,150,16.99,11.89,-53,1
1712009968,2024-04-02 00:19,72.27,987.89,1005.96,150,17.14,12.12,-52,1
1712010268,2024-04-02 00:24,72.49,987.89,1005.97,150,17.12,12.15,-52,1
1712010568,2024-04-02 00:29,72.63,987.85,1005.92,150,17.08,12.14,-52,1
1712010868,2024-04-02 00:34,73.64,987.82,1005.89,150,17.04,12.31,-54,1
1712011168,2024-04-02 00:39,75.27,987.90,1005.97,150,17.00,12.61,-53,1
1712011468,2024-04-02 00:44,74.39,987.90,1005.98,150,16.93,12.36,-52,1
1712011768,2024-04-02 00:49,75.35,987.97,1006.05,150,16.90,12.53,-52,1
1712012068,2024-04-02 00:54,76.34,987.65,1005.72,150,16.93,12.75,-50,1
1712012369,2024-04-02 00:59,76.39,987.77,1005.84,150,16.92,12.76,-51,1
1712012669,2024-04-02 01:04,79.62,987.62,1005.69,150,16.87,13.34,-52,1
1712012969,2024-04-02 01:09,77.46,987.65,1005.72,150,16.81,12.86,-50,1
1712013269,2024-04-02 01:14,79.55,987.64,1005.71,150,16.74,13.20,-50,1
1712013569,2024-04-02 01:19,78.96,987.58,1005.66,150,16.66,13.01,-50,1
1712013869,2024-04-02 01:24,78.26,987.68,1005.76,150,16.59,12.80,-50,1
1712014169,2024-04-02 01:29,79.29,987.72,1005.80,150,16.52,12.94,-51,1
1712014469,2024-04-02 01:34,81.31,987.70,1005.78,150,16.44,13.24,-50,1
1712014769,2024-04-02 01:39,79.98,987.86,1005.93,150,16.35,12.90,-50,1
1712015069,2024-04-02 01:44,80.65,987.70,1005.78,150,16.24,12.92,-51,1
1712015369,2024-04-02 01:49,81.46,987.65,1005.72,150,16.14,12.98,-50,1
1712015669,2024-04-02 01:54,82.89,987.76,1005.83,150,16.06,13.17,-50,1
1712015969,2024-04-02 01:59,81.75,987.76,1005.84,150,15.99,12.89,-50,1
1712016269,2024-04-02 02:04,82.67,987.76,1005.83,150,15.90,12.97,-50,1
1712016570,2024-04-02 02:09,82.51,987.58,1005.65,150,15.83,12.87,-51,1
1712016870,2024-04-02 02:14,82.11,987.52,1005.59,150,15.73,12.70,-50,1
1712017170,2024-04-02 02:19,83.77,987.79,1005.86,150,15.64,12.92,-50,1
1712017470,2024-04-02 02:24,83.87,987.92,1005.99,150,15.49,12.79,-50,1
1712017770,2024-04-02 02:29,84.17,987.83,1005.90,150,15.38,12.73,-50,1
1712018070,2024-04-02 02:34,85.11,987.93,1006.01,150,15.29,12.82,-50,1
1712018370,2024-04-02 02:39,87.15,988.02,1006.10,150,15.21,13.10,-53,1
1712018670,2024-04-02 02:44,95.57,987.94,1006.01,150,15.14,14.45,-50,1
1712018970,2024-04-02 02:49,91.43,988.00,1006.08,150,15.11,13.74,-50,1
1712019270,2024-04-02 02:54,100.00,988.03,1006.11,150,15.08,15.09,-51,1
1712019570,2024-04-02 02:59,93.41,987.98,1006.05,150,15.08,14.04,-50,1
1712019870,2024-04-02 03:04,93.75,987.97,1006.04,150,15.08,14.09,-50,1
1712020171,2024-04-02 03:09,94.95,987.91,1005.98,150,15.08,14.29,-50,1
1712020471,2024-04-02 03:14,91.26,987.90,1005.97,150,15.05,13.65,-50,1
1712020771,2024-04-02 03:19,100.00,987.73,1005.81,150,15.02,15.03,-50,1
1712021071,2024-04-02 03:24,95.88,987.57,1005.64,150,14.99,14.35,-51,1
1712021371,2024-04-02 03:29,97.85,987.64,1005.71,150,14.96,14.64,-51,1
1712021671,2024-04-02 03:34,95.88,987.42,1005.50,150,14.88,14.24,-51,1
1712021971,2024-04-02 03:39,96.89,987.40,1005.47,150,14.91,14.43,-51,1
1712022271,2024-04-02 03:44,100.00,987.30,1005.37,150,14.87,14.88,-50,1
1712022571,2024-04-02 03:49,96.64,987.28,1005.35,150,14.84,14.32,-51,1
1712022871,2024-04-02 03:54,99.12,987.56,1005.63,150,14.83,14.70,-52,1
1712023171,2024-04-02 03:59,98.61,987.67,1005.74,150,14.79,14.59,-51,1
1712023471,2024-04-02 04:04,100.00,987.71,1005.78,150,14.76,14.77,-51,1
1712023771,2024-04-02 04:09,96.78,987.69,1005.76,150,14.72,14.23,-51,1
1712024072,2024-04-02 04:14,100.00,987.65,1005.72,150,14.68,14.69,-50,1
1712024372,2024-04-02 04:19,97.89,987.49,1005.57,150,14.70,14.38,-50,1
1712024672,2024-04-02 04:24,100.00,987.58,1005.66,150,14.65,14.66,-50,1
1712024972,2024-04-02 04:29,100.00,987.71,1005.78,150,14.65,14.66,-51,1
1712025272,2024-04-02 04:34,99.06,987.88,1005.95,150,14.64,14.51,-51,1
1712025572,2024-04-02 04:39,97.49,987.88,1005.95,150,14.61,14.23,-50,1
1712025872,2024-04-02 04:44,100.00,987.63,1005.70,150,14.58,14.59,-50,1
1712026172,2024-04-02 04:49,100.00,987.33,1005.40,150,14.55,14.56,-51,1
1712026472,2024-04-02 04:54,98.24,987.73,1005.80,150,14.52,14.26,-50,1
1712026772,2024-04-02 04:59,100.00,987.82,1005.90,150,14.49,14.50,-51,1
1712027072,2024-04-02 05:04,100.00,987.87,1005.94,150,14.44,14.45,-50,1
1712027372,2024-04-02 05:09,100.00,987.76,1005.83,150,14.36,14.37,-53,1
1712027672,2024-04-02 05:14,99.27,987.82,1005.89,150,14.35,14.25,-50,1
1712027972,2024-04-02 05:19,100.00,987.77,1005.84,150,14.31,14.32,-51,1
1712028273,2024-04-02 05:24,100.00,987.87,1005.94,150,14.23,14.24,-50,1
1712028573,2024-04-02 05:29,100.00,987.76,1005.83,150,14.20,14.21,-51,1
1712028873,2024-04-02 05:34,100.00,987.75,1005.82,150,14.16,14.17,-50,1
1712029173,2024-04-02 05:39,100.00,987.73,1005.80,150,14.11,14.12,-51,1
1712029473,2024-04-02 05:44,100.00,987.67,1005.74,150,14.06,14.07,-50,1
1712029773,2024-04-02 05:49,100.00,987.81,1005.88,150,14.00,14.01,-51,1
1712030073,2024-04-02 05:54,100.00,987.93,1006.00,150,13.94,13.95,-50,1
1712030373,2024-04-02 05:59,100.00,987.91,1005.98,150,13.92,13.93,-51,1
1712030673,2024-04-02 06:04,100.00,987.93,1006.00,150,13.91,13.92,-50,1
1712030973,2024-04-02 06:09,100.00,987.89,1005.96,150,13.85,13.86,-50,1
1712031273,2024-04-02 06:14,100.00,987.97,1006.05,150,13.80,13.81,-51,1
1712031573,2024-04-02 06:19,98.46,987.88,1005.95,150,13.72,13.49,-50,1
1712031873,2024-04-02 06:24,97.62,988.12,1006.19,150,13.69,13.33,-50,1
1712032173,2024-04-02 06:29,97.88,988.20,1006.27,150,13.65,13.33,-51,1
1712032474,2024-04-02 06:34,96.44,988.42,1006.49,150,13.65,13.11,-50,1
1712032774,2024-04-02 06:39,100.00,988.21,1006.29,150,13.62,13.63,-51,1
1712033074,2024-04-02 06:44,97.44,988.11,1006.18,150,13.59,13.20,-49,1
1712033374,2024-04-02 06:49,96.99,988.31,1006.38,150,13.59,13.13,-50,1
1712033674,2024-04-02 06:54,100.00,988.29,1006.36,150,13.60,13.61,-50,1
1712033974,2024-04-02 06:59,100.00,988.04,1006.11,150,13.40,13.41,-50,1
1712034274,2024-04-02 07:04,98.67,988.20,1006.27,150,13.47,13.28,-50,1
1712034574,2024-04-02 07:09,99.92,988.38,1006.45,150,13.35,13.35,-52,1
1712034874,2024-04-02 07:14,98.97,988.30,1006.37,150,13.33,13.18,-51,1
1712035174,2024-04-02 07:19,98.80,988.08,1006.15,150,13.29,13.12,-50,1
1712035474,2024-04-02 07:24,100.00,988.02,1006.09,150,13.21,13.22,-50,1
1712035774,2024-04-02 07:29,100.00,987.91,1005.99,150,13.14,13.15,-50,1
1712036074,2024-04-02 07:34,100.00,988.47,1006.54,150,13.06,13.07,-53,1
1712036374,2024-04-02 07:39,100.00,988.57,1006.64,150,13.06,13.07,-50,1
1712036674,2024-04-02 07:44,100.00,988.54,1006.62,150,13.04,13.05,-51,1
1712036975,2024-04-02 07:49,100.00,988.47,1006.54,150,13.01,13.02,-50,1
1712037275,2024-04-02 07:54,100.00,988.53,1006.60,150,12.99,13.00,-50,1
1712037575,2024-04-02 07:59,100.00,988.48,1006.55,150,12.99,13.00,-51,1
1712037875,2024-04-02 08:04,100.00,988.36,1006.43,150,12.98,12.99,-51,1
1712038175,2024-04-02 08:09,100.00,988.40,1006.47,150,12.95,12.96,-51,1
1712038475,2024-04-02 08:14,100.00,988.41,1006.48,150,12.91,12.92,-51,1
1712038775,2024-04-02 08:19,100.00,988.46,1006.53,150,12.87,12.88,-50,1
1712039075,2024-04-02 08:24,100.00,988.50,1006.57,150,12.77,12.78,-52,1
1712039375,2024-04-02 08:29,100.00,988.56,1006.63,150,12.73,12.74,-50,1
1712039675,2024-04-02 08:34,100.00,988.66,1006.74,150,12.65,12.66,-51,1
1712039975,2024-04-02 08:39,100.00,988.68,1006.75,150,12.56,12.57,-51,1
1712040275,2024-04-02 08:44,100.00,988.76,1006.83,150,12.54,12.55,-51,1
1712040575,2024-04-02 08:49,100.00,988.76,1006.83,150,12.51,12.52,-51,1
1712040876,2024-04-02 08:54,100.00,988.82,1006.89,150,12.50,12.51,-51,1
1712041176,2024-04-02 08:59,100.00,988.84,1006.91,150,12.46,12.47,-51,1
1712041476,2024-04-02 09:04,100.00,988.73,1006.80,150,12.41,12.42,-51,1
1712041776,2024-04-02 09:09,100.00,988.70,1006.78,150,12.37,12.38,-51,1
1712042076,2024-04-02 09:14,100.00,988.59,1006.66,150,12.32,12.33,-51,1
1712042376,2024-04-02 09:19,100.00,988.62,1006.70,150,12.32,12.33,-51,1
1712042676,2024-04-02 09:24,100.00,988.66,1006.73,150,12.26,12.27,-51,1
1712042976,2024-04-02 09:29,100.00,988.67,1006.75,150,12.18,12.19,-50,1
1712043276,2024-04-02 09:34,100.00,988.77,1006.84,150,12.12,12.13,-51,1
1712043576,2024-04-02 09:39,100.00,988.70,1006.77,150,12.09,12.10,-51,1
1712043876,2024-04-02 09:44,100.00,988.77,1006.84,150,12.06,12.07,-51,1
1712044176,2024-04-02 09:49,100.00,988.85,1006.92,150,12.07,12.08,-51,1
1712044476,2024-04-02 09:54,100.00,988.85,1006.93,150,11.97,11.98,-50,1
1712044776,2024-04-02 09:59,100.00,988.85,1006.92,150,11.86,11.87,-51,1
1712045077,2024-04-02 10:04,100.00,988.93,1007.00,150,11.80,11.81,-51,1
1712045377,2024-04-02 10:09,100.00,988.94,1007.01,150,11.78,11.79,-51,1
1712045677,2024-04-02 10:14,100.00,988.89,1006.96,150,11.76,11.77,-51,1
1712045977,2024-04-02 10:19,100.00,988.86,1006.94,150,11.69,11.70,-51,1
1712046277,2024-04-02 10:24,100.00,989.03,1007.10,150,11.63,11.64,-51,1
1712046577,2024-04-02 10:29,100.00,989.10,1007.17,150,11.64,11.65,-51,1
1712046877,2024-04-02 10:34,100.00,989.21,1007.28,150,11.61,11.62,-50,1
1712047177,2024-04-02 10:39,100.00,989.34,1007.42,150,11.63,11.64,-51,1
1712047477,2024-04-02 10:44,100.00,989.36,1007.44,150,11.66,11.67,-51,1
1712047777,2024-04-02 10:49,100.00,989.37,1007.44,150,11.63,11.64,-52,1
1712048077,2024-04-02 10:54,100.00,989.29,1007.36,150,11.71,11.72,-51,1
1712048377,2024-04-02 10:59,100.00,989.32,1007.39,150,11.72,11.73,-51,1
1712048677,2024-04-02 11:04,100.00,989.42,1007.49,150,11.75,11.76,-52,1
1712048978,2024-04-02 11:09,100.00,989.48,1007.55,150,11.75,11.76,-52,1
1712049278,2024-04-02 11:14,100.00,989.58,1007.65,150,11.74,11.75,-52,1
1712049578,2024-04-02 11:19,100.00,989.65,1007.72,150,11.65,11.66,-52,1
1712049878,2024-04-02 11:24,100.00,989.71,1007.79,150,11.66,11.67,-52,1
1712050178,2024-04-02 11:29,100.00,989.79,1007.86,150,11.63,11.64,-52,1
1712050478,2024-04-02 11:34,100.00,989.83,1007.90,150,11.66,11.67,-52,1
1712050778,2024-04-02 11:39,100.00,989.96,1008.04,150,11.70,11.71,-51,1
1712051078,2024-04-02 11:44,100.00,990.05,1008.12,150,11.71,11.72,-52,1
1712051378,2024-04-02 11:49,100.00,990.12,1008.19,150,11.74,11.75,-52,1
1712051678,2024-04-02 11:54,100.00,990.12,1008.19,150,11.74,11.75,-52,1
1712051978,2024-04-02 11:59,100.00,990.14,1008.21,150,11.63,11.64,-53,1
1712052278,2024-04-02 12:04,100.00,990.26,1008.33,150,11.68,11.69,-52,1
1712052579,2024-04-02 12:09,100.00,990.26,1008.33,150,11.58,11.59,-52,1
1712052879,2024-04-02 12:14,100.00,990.38,1008.46,150,11.59,11.60,-52,1
1712053179,2024-04-02 12:19,100.00,990.38,1008.46,150,11.57,11.58,-52,1
1712053479,2024-04-02 12:24,100.00,990.51,1008.58,150,11.58,11.59,-51,1
1712053779,2024-04-02 12:29,100.00,990.58,1008.65,150,11.63,11.64,-52,1
1712054079,2024-04-02 12:34,100.00,990.59,1008.66,150,11.69,11.70,-52,1
1712054379,2024-04-02 12:39,100.00,990.70,1008.77,150,11.73,11.74,-52,1
1712054679,2024-04-02 12:44,100.00,990.82,1008.90,150,11.74,11.75,-53,1
1712054979,2024-04-02 12:49,100.00,990.89,1008.96,150,11.75,11.76,-53,1
1712055279,2024-04-02 12:54,100.00,990.72,1008.79,150,11.80,11.81,-52,1
1712055579,2024-04-02 12:59,100.00,990.79,1008.86,150,11.77,11.78,-52,1
1712055879,2024-04-02 13:04,100.00,991.05,1009.12,150,11.78,11.79,-53,1
1712056180,2024-04-02 13:09,100.00,990.99,1009.06,150,11.81,11.82,-52,1
1712056480,2024-04-02 13:14,100.00,990.95,1009.02,150,11.90,11.91,-53,1
1712056780,2024-04-02 13:19,100.00,990.98,1009.05,150,11.93,11.94,-54,1
1712057080,2024-04-02 13:24,100.00,991.05,1009.12,150,11.94,11.95,-52,1
1712057380,2024-04-02 13:29,100.00,991.09,1009.17,150,12.00,12.01,-52,1
1712057680,2024-04-02 13:34,100.00,991.19,1009.26,150,12.01,12.02,-52,1
1712057980,2024-04-02 13:39,100.00,991.24,1009.31,150,12.03,12.04,-52,1
1712058280,2024-04-02 13:44,100.00,991.17,1009.24,150,12.10,12.11,-54,1
1712058580,2024-04-02 13:49,100.00,991.24,1009.31,150,12.13,12.14,-52,1
1712058880,2024-04-02 13:54,100.00,991.48,1009.55,150,12.14,12.15,-52,1
1712059180,2024-04-02 13:59,100.00,991.53,1009.60,150,12.13,12.14,-52,1
1712059480,2024-04-02 14:04,100.00,991.57,1009.64,150,12.13,12.14,-52,1
1712059780,2024-04-02 14:09,100.00,991.66,1009.74,150,12.09,12.10,-51,1
1712060081,2024-04-02 14:14,100.00,991.69,1009.76,150,12.06,12.07,-51,1
1712060381,2024-04-02 14:19,100.00,991.70,1009.77,150,12.04,12.05,-51,1
1712060681,2024-04-02 14:24,100.00,991.74,1009.81,150,12.03,12.04,-54,1
1712060981,2024-04-02 14:29,100.00,991.75,1009.82,150,12.04,12.05,-52,1
1712061281,2024-04-02 14:34,100.00,991.65,1009.73,150,12.01,12.02,-51,1
1712061581,2024-04-02 14:39,100.00,991.62,1009.69,150,12.06,12.07,-51,1
1712061881,2024-04-02 14:44,100.00,991.55,1009.62,150,12.12,12.13,-51,1
1712062181,2024-04-02 14:49,100.00,991.59,1009.66,150,12.18,12.19,-51,1
1712062481,2024-04-02 14:54,100.00,991.60,1009.68,150,12.22,12.23,-52,1
1712062781,2024-04-02 14:59,100.00,991.59,1009.66,150,12.26,12.27,-52,1
1712063082,2024-04-02 15:04,100.00,991.60,1009.67,150,12.29,12.30,-52,1
1712063382,2024-04-02 15:09,100.00,991.59,1009.66,150,12.22,12.23,-52,1
1712063682,2024-04-02 15:14,100.00,991.59,1009.66,150,12.35,12.36,-52,1
1712063982,2024-04-02 15:19,100.00,991.56,1009.63,150,12.34,12.35,-52,1
1712064282,2024-04-02 15:24,100.00,991.60,1009.67,150,12.36,12.37,-52,1
1712064582,2024-04-02 15:29,100.00,991.58,1009.66,150,12.34,12.35,-53,1
1712064882,2024-04-02 15:34,100.00,991.57,1009.64,150,12.33,12.34,-52,1
1712065182,2024-04-02 15:39,100.00,991.60,1009.67,150,12.35,12.36,-51,1
1712065482,2024-04-02 15:44,100.00,991.55,1009.62,150,12.36,12.37,-51,1
1712065782,2024-04-02 15:49,100.00,991.51,1009.58,150,12.35,12.36,-51,1
1712066082,2024-04-02 15:54,100.00,991.56,1009.63,150,12.36,12.37,-52,1
1712066382,2024-04-02 15:59,100.00,991.48,1009.55,150,12.36,12.37,-52,1
1712066682,2024-04-02 16:04,100.00,991.56,1009.63,150,12.40,12.41,-51,1
1712066983,2024-04-02 16:09,100.00,991.59,1009.66,150,12.43,12.44,-52,1
1712067283,2024-04-02 16:14,100.00,991.59,1009.66,150,12.46,12.47,-51,1
1712067583,2024-04-02 16:19,100.00,991.62,1009.69,150,12.50,12.51,-51,1
1712067883,2024-04-02 16:24,100.00,991.63,1009.71,150,12.54,12.55,-51,1
1712068183,2024-04-02 16:29,100.00,991.62,1009.69,150,12.58,12.59,-51,1
1712068483,2024-04-02 16:34,100.00,991.64,1009.71,150,12.59,12.60,-52,1
1712068783,2024-04-02 16:39,100.00,991.61,1009.68,150,12.61,12.62,-51,1
1712069083,2024-04-02 16:44,100.00,991.63,1009.70,150,12.60,12.61,-52,1
1712069383,2024-04-02 16:49,100.00,991.64,1009.71,150,12.64,12.65,-51,1
1712069683,2024-04-02 16:54,100.00,991.56,1009.64,150,12.59,12.60,-51,1
1712069983,2024-04-02 16:59,100.00,991.62,1009.69,150,12.59,12.60,-51,1
1712070283,2024-04-02 17:04,100.00,991.22,1009.29,150,12.58,12.59,-51,1
1712070583,2024-04-02 17:09,100.00,991.64,1009.71,150,12.57,12.58,-51,1
1712070884,2024-04-02 17:14,100.00,991.65,1009.72,150,12.59,12.60,-52,1
1712071184,2024-04-02 17:19,100.00,991.67,1009.74,150,12.59,12.60,-52,1
1712071484,2024-04-02 17:24,100.00,991.66,1009.73,150,12.56,12.57,-51,1
1712071784,2024-04-02 17:29,100.00,991.54,1009.61,150,12.55,12.56,-52,1
1712072084,2024-04-02 17:34,100.00,991.69,1009.77,150,12.52,12.53,-52,1
1712072384,2024-04-02 17:39,100.00,991.73,1009.80,150,12.23,12.24,-51,1
1712072684,2024-04-02 17:44,100.00,991.73,1009.80,150,12.49,12.50,-51,1
1712072984,2024-04-02 17:49,100.00,991.73,1009.80,150,12.48,12.49,-52,1
1712073284,2024-04-02 17:54,100.00,991.77,1009.84,150,12.44,12.45,-51,1
1712073584,2024-04-02 17:59,100.00,991.78,1009.85,150,12.43,12.44,-52,1
1712073884,2024-04-02 18:04,100.00,991.54,1009.62,150,12.39,12.40,-51,1
1712074184,2024-04-02 18:09,100.00,991.81,1009.89,150,12.34,12.35,-51,1
1712074485,2024-04-02 18:14,100.00,991.75,1009.82,150,12.29,12.30,-52,1
1712074785,2024-04-02 18:19,100.00,991.71,1009.79,150,12.26,12.27,-52,1
1712075085,2024-04-02 18:24,100.00,991.80,1009.88,150,12.20,12.21,-51,1
1712075385,2024-04-02 18:29,100.00,991.78,1009.85,150,12.17,12.18,-52,1
1712075685,2024-04-02 18:34,100.00,991.78,1009.85,150,12.06,12.07,-52,1
1712075985,2024-04-02 18:39,100.00,991.83,1009.90,150,12.07,12.08,-51,1
1712076285,2024-04-02 18:44,100.00,991.92,1009.99,150,12.01,12.02,-53,1
1712076585,2024-04-02 18:49,100.00,991.94,1010.02,150,11.94,11.95,-51,1
1712076885,2024-04-02 18:54,100.00,991.94,1010.01,150,11.88,11.89,-52,1
1712077185,2024-04-02 18:59,100.00,992.01,1010.09,150,11.84,11.85,-51,1
1712077485,2024-04-02 19:04,100.00,992.03,1010.10,150,11.81,11.82,-51,1
1712077785,2024-04-02 19:09,100.00,992.08,1010.15,150,11.76,11.77,-52,1
1712078085,2024-04-02 19:14,100.00,992.08,1010.15,150,11.72,11.73,-51,1
1712078386,2024-04-02 19:19,100.00,992.07,1010.14,150,11.68,11.69,-51,1
1712078686,2024-04-02 19:24,100.00,992.13,1010.20,150,11.65,11.66,-51,1
1712078986,2024-04-02 19:29,100.00,992.12,1010.19,150,11.60,11.61,-52,1
1712079286,2024-04-02 19:34,100.00,992.20,1010.27,150,11.56,11.57,-51,1
1712079586,2024-04-02 19:39,100.00,992.21,1010.28,150,11.53,11.54,-52,1
1712079886,2024-04-02 19:44,100.00,992.17,1010.24,150,11.49,11.50,-52,1
1712080186,2024-04-02 19:49,100.00,992.16,1010.23,150,11.44,11.45,-51,1
1712080486,2024-04-02 19:54,100.00,992.15,1010.22,150,11.43,11.44,-51,1
1712080786,2024-04-02 19:59,100.00,992.17,1010.25,150,11.41,11.42,-51,1
1712081086,2024-04-02 20:04,100.00,992.14,1010.21,150,11.39,11.40,-51,1
1712081386,2024-04-02 20:09,100.00,992.10,1010.17,150,11.40,11.41,-51,1
1712081686,2024-04-02 20:14,100.00,992.08,1010.15,150,11.38,11.39,-51,1
1712081987,2024-04-02 20:19,100.00,992.03,1010.10,150,11.35,11.36,-51,1
1712082287,2024-04-02 20:24,100.00,992.02,1010.09,150,11.31,11.32,-51,1
1712082587,2024-04-02 20:29,100.00,991.93,1010.01,150,11.29,11.30,-51,1
1712082887,2024-04-02 20:34,100.00,991.90,1009.97,150,11.26,11.27,-51,1
1712083187,2024-04-02 20:39,100.00,991.85,1009.92,150,11.24,11.25,-51,1
1712083487,2024-04-02 20:44,100.00,991.78,1009.85,150,11.20,11.21,-51,1
1712083787,2024-04-02 20:49,100.00,991.70,1009.77,150,11.17,11.18,-52,1
1712084087,2024-04-02 20:54,100.00,991.61,1009.69,150,11.16,11.17,-51,1
1712084387,2024-04-02 20:59,100.00,991.61,1009.68,150,11.14,11.15,-51,1
1712084687,2024-04-02 21:04,100.00,991.64,1009.71,150,11.11,11.12,-52,1
1712084987,2024-04-02 21:09,100.00,991.50,1009.57,150,11.08,11.09,-52,1
1712085288,2024-04-02 21:14,100.00,991.53,1009.60,150,11.05,11.06,-52,1
1712085588,2024-04-02 21:19,100.00,991.65,1009.72,150,11.03,11.04,-52,1
1712085888,2024-04-02 21:24,100.00,991.69,1009.76,150,10.98,10.99,-51,1
1712086188,2024-04-02 21:29,100.00,991.71,1009.78,150,10.90,10.91,-51,1
1712086488,2024-04-02 21:34,100.00,991.76,1009.83,150,10.84,10.85,-52,1
1712086788,2024-04-02 21:39,100.00,991.87,1009.94,150,10.80,10.81,-51,1
1712087088,2024-04-02 21:44,100.00,991.91,1009.98,150,10.76,10.77,-51,1
1712087388,2024-04-02 21:49,100.00,991.91,1009.99,150,10.72,10.73,-51,1
1712087688,2024-04-02 21:54,100.00,991.89,1009.96,150,10.71,10.72,-52,1
1712087988,2024-04-02 21:59,100.00,991.87,1009.95,150,10.69,10.70,-51,1
1712088288,2024-04-02 22:04,100.00,991.83,1009.90,150,10.69,10.70,-51,1
1712088589,2024-04-02 22:09,100.00,991.82,1009.89,150,10.64,10.65,-51,1
1712088889,2024-04-02 22:14,100.00,991.69,1009.76,150,10.64,10.65,-51,1
1712089189,2024-04-02 22:19,100.00,991.75,1009.82,150,10.61,10.62,-52,1
1712089489,2024-04-02 22:24,100.00,991.70,1009.77,150,10.59,10.60,-51,1
1712089789,2024-04-02 22:29,100.00,991.56,1009.63,150,10.52,10.53,-51,1
1712090089,2024-04-02 22:34,100.00,991.69,1009.76,150,10.52,10.53,-51,1
1712090389,2024-04-02 22:39,100.00,991.71,1009.78,150,10.49,10.50,-51,1
1712090689,2024-04-02 22:44,100.00,991.72,1009.79,150,10.50,10.51,-51,1
1712090989,2024-04-02 22:49,100.00,991.65,1009.72,150,10.54,10.55,-55,1
1712091289,2024-04-02 22:54,100.00,991.71,1009.78,150,10.57,10.58,-50,1
1712091589,2024-04-02 22:59,100.00,991.74,1009.81,150,10.60,10.61,-51,1
1712091889,2024-04-02 23:04,100.00,991.73,1009.80,150,10.58,10.59,-51,1
1712092189,2024-04-02 23:09,100.00,991.86,1009.93,150,10.54,10.55,-51,1
1712092490,2024-04-02 23:14,100.00,991.59,1009.66,150,10.51,10.52,-51,1
1712092790,2024-04-02 23:19,100.00,991.75,1009.82,150,10.48,10.49,-52,1
1712093090,2024-04-02 23:24,100.00,991.88,1009.95,150,10.45,10.46,-51,1
1712093390,2024-04-02 23:29,100.00,991.88,1009.95,150,10.45,10.46,-51,1
1712093690,2024-04-02 23:34,100.00,991.81,1009.88,150,10.43,10.44,-51,1
1712093990,2024-04-02 23:39,100.00,991.82,1009.89,150,10.50,10.51,-51,1
1712094290,2024-04-02 23:44,100.00,991.83,1009.91,150,10.52,10.53,-53,1
1712094590,2024-04-02 23:49,100.00,991.84,1009.92,150,10.55,10.56,-51,1
1712094890,2024-04-02 23:54,100.00,991.83,1009.90,150,10.49,10.50,-52,1
1712095190,2024-04-02 23:59,100.00,991.94,1010.01,150,10.42,10.43,-52,1