1712095490,2024-04-03 00:04,100.00,991.92,1010.00,150,10.19,10.20,-52,1
1712095790,2024-04-03 00:09,100.00,991.92,1009.99,150,10.32,10.33,-52,1
1712096090,2024-04-03 00:14,100.00,991.95,1010.02,150,10.32,10.33,-51,1
1712096391,2024-04-03 00:19,100.00,991.92,1009.99,150,10.34,10.35,-51,1
1712096691,2024-04-03 00:24,100.00,991.73,1009.81,150,10.24,10.25,-51,1
1712096991,2024-04-03 00:29,100.00,991.91,1009.98,150,10.20,10.21,-51,1
1712097291,2024-04-03 00:34,100.00,991.95,1010.02,150,10.14,10.15,-51,1
1712097591,2024-04-03 00:39,100.00,991.87,1009.95,150,10.08,10.09,-51,1
1712097891,2024-04-03 00:44,100.00,991.86,1009.94,150,10.09,10.10,-51,1
1712098191,2024-04-03 00:49,100.00,991.90,1009.97,150,10.13,10.14,-51,1
1712098491,2024-04-03 00:54,100.00,991.91,1009.99,150,10.18,10.19,-51,1
1712098791,2024-04-03 00:59,100.00,991.89,1009.97,150,10.23,10.24,-51,1
1712099091,2024-04-03 01:04,100.00,991.87,1009.94,150,10.25,10.26,-51,1
1712099391,2024-04-03 01:09,100.00,991.90,1009.97,150,10.27,10.28,-51,1
1712099691,2024-04-03 01:14,100.00,991.86,1009.93,150,10.25,10.26,-51,1
1712099991,2024-04-03 01:19,100.00,992.01,1010.09,150,10.16,10.17,-51,1
1712100292,2024-04-03 01:24,100.00,992.05,1010.12,150,10.07,10.08,-51,1
1712100592,2024-04-03 01:29,100.00,992.03,1010.10,150,10.04,10.05,-51,1
1712100892,2024-04-03 01:34,100.00,991.97,1010.04,150,10.03,10.04,-52,1
1712101192,2024-04-03 01:39,100.00,992.09,1010.17,150,10.08,10.09,-51,1
1712101492,2024-04-03 01:44,100.00,992.12,1010.20,150,10.13,10.14,-51,1
1712101792,2024-04-03 01:49,100.00,992.16,1010.23,150,10.17,10.18,-52,1
1712102092,2024-04-03 01:54,100.00,992.18,1010.25,150,10.22,10.23,-51,1
1712102392,2024-04-03 01:59,100.00,992.18,1010.25,150,10.21,10.22,-51,1
1712102692,2024-04-03 02:04,100.00,992.19,1010.26,150,10.19,10.20,-51,1
1712102992,2024-04-03 02:09,100.00,992.21,1010.28,150,10.14,10.15,-51,1
1712103292,2024-04-03 02:14,100.00,992.22,1010.29,150,10.00,10.01,-51,1
1712103592,2024-04-03 02:19,100.00,992.40,1010.48,150,9.90,9.91,-52,1
1712103892,2024-04-03 02:24,100.00,992.37,1010.44,150,9.82,9.83,-51,1
1712104193,2024-04-03 02:29,100.00,992.26,1010.33,150,9.74,9.75,-51,1
1712104493,2024-04-03 02:34,100.00,992.27,1010.34,150,9.68,9.69,-51,1
1712104793,2024-04-03 02:39,100.00,992.35,1010.42,150,9.64,9.65,-51,1
1712105093,2024-04-03 02:44,100.00,992.27,1010.34,150,9.54,9.55,-51,1
1712105393,2024-04-03 02:49,100.00,992.25,1010.32,150,9.58,9.59,-51,1
1712105693,2024-04-03 02:54,100.00,992.33,1010.40,150,9.56,9.57,-52,1
1712105993,2024-04-03 02:59,100.00,992.32,1010.39,150,9.58,9.59,-52,1
1712106293,2024-04-03 03:04,100.00,992.29,1010.36,150,9.67,9.68,-51,1
1712106593,2024-04-03 03:09,100.00,992.24,1010.32,150,9.74,9.75,-51,1
1712106893,2024-04-03 03:14,100.00,992.34,1010.41,150,9.83,9.84,-51,1
1712107193,2024-04-03 03:19,100.00,992.32,1010.39,150,9.92,9.93,-51,1
1712107493,2024-04-03 03:24,100.00,992.20,1010.28,150,9.98,9.99,-51,1
1712107793,2024-04-03 03:29,100.00,992.18,1010.25,150,9.99,10.00,-51,1
1712108094,2024-04-03 03:34,100.00,992.15,1010.22,150,9.93,9.94,-52,1
1712108394,2024-04-03 03:39,100.00,992.17,1010.24,150,9.93,9.94,-52,1
1712108694,2024-04-03 03:44,100.00,992.16,1010.23,150,9.98,9.99,-52,1
1712108994,2024-04-03 03:49,100.00,992.34,1010.41,150,10.03,10.04,-51,1
1712109294,2024-04-03 03:54,100.00,992.31,1010.38,150,10.05,10.06,-51,1
1712109594,2024-04-03 03:59,100.00,992.18,1010.25,150,10.05,10.06,-52,1
1712109894,2024-04-03 04:04,100.00,992.22,1010.29,150,10.09,10.10,-52,1
1712110194,2024-04-03 04:09,100.00,992.10,1010.17,150,10.03,10.04,-52,1
1712110494,2024-04-03 04:14,100.00,992.11,1010.18,150,9.99,10.00,-51,1
1712110794,2024-04-03 04:19,100.00,992.12,1010.19,150,9.97,9.98,-52,1
1712111094,2024-04-03 04:24,100.00,992.11,1010.18,150,10.00,10.01,-52,1
1712111394,2024-04-03 04:29,100.00,992.09,1010.16,150,10.05,10.06,-52,1
1712111694,2024-04-03 04:34,100.00,992.09,1010.16,150,10.08,10.09,-52,1
1712111995,2024-04-03 04:39,100.00,992.08,1010.15,150,10.14,10.15,-51,1
1712112295,2024-04-03 04:44,100.00,992.00,1010.07,150,10.13,10.14,-52,1
1712112595,2024-04-03 04:49,100.00,991.99,1010.07,150,10.12,10.13,-51,1
1712112895,2024-04-03 04:54,100.00,992.01,1010.08,150,10.11,10.12,-51,1
1712113195,2024-04-03 04:59,100.00,992.02,1010.09,150,10.09,10.10,-51,1
1712113495,2024-04-03 05:04,100.00,992.03,1010.10,150,10.08,10.09,-52,1
1712113795,2024-04-03 05:09,100.00,991.98,1010.06,150,10.08,10.09,-51,1
1712114095,2024-04-03 05:14,100.00,991.99,1010.06,150,10.07,10.08,-51,1
1712114395,2024-04-03 05:19,100.00,992.00,1010.07,150,10.04,10.05,-52,1
1712114695,2024-04-03 05:24,100.00,992.01,1010.08,150,9.99,10.00,-52,1
1712114995,2024-04-03 05:29,100.00,991.96,1010.04,150,9.97,9.98,-51,1
1712115295,2024-04-03 05:34,100.00,992.00,1010.08,150,9.96,9.97,-51,1
1712115595,2024-04-03 05:39,100.00,991.99,1010.06,150,9.95,9.96,-51,1
1712115895,2024-04-03 05:44,100.00,991.95,1010.03,150,9.93,9.94,-51,1
1712116196,2024-04-03 05:49,100.00,991.99,1010.06,150,9.93,9.94,-53,1
1712116496,2024-04-03 05:54,100.00,991.93,1010.00,150,9.90,9.91,-51,1
1712116796,2024-04-03 05:59,100.00,991.92,1009.99,150,9.88,9.89,-51,1
1712117096,2024-04-03 06:04,100.00,991.87,1009.94,150,9.85,9.86,-51,1
1712117396,2024-04-03 06:09,100.00,991.96,1010.04,150,9.86,9.87,-51,1
1712117696,2024-04-03 06:14,100.00,991.92,1009.99,150,9.89,9.90,-52,1
1712117996,2024-04-03 06:19,100.00,991.91,1009.98,150,9.89,9.90,-51,1
1712118296,2024-04-03 06:24,100.00,991.92,1010.00,150,9.90,9.91,-51,1
1712118596,2024-04-03 06:29,100.00,991.82,1009.89,150,9.92,9.93,-53,1
1712118896,2024-04-03 06:34,100.00,991.84,1009.91,150,9.92,9.93,-51,1
1712119196,2024-04-03 06:39,100.00,991.83,1009.90,150,9.93,9.94,-52,1
1712119496,2024-04-03 06:44,100.00,991.76,1009.83,150,9.94,9.95,-51,1
1712119796,2024-04-03 06:49,100.00,991.74,1009.82,150,9.97,9.98,-51,1
1712120097,2024-04-03 06:54,100.00,991.72,1009.80,150,9.98,9.99,-51,1
1712120397,2024-04-03 06:59,100.00,991.77,1009.85,150,10.00,10.01,-51,1
1712120697,2024-04-03 07:04,100.00,991.89,1009.96,150,10.03,10.04,-51,1
1712120997,2024-04-03 07:09,100.00,991.89,1009.96,150,10.05,10.06,-51,1
1712121297,2024-04-03 07:14,100.00,991.90,1009.98,150,10.06,10.07,-51,1
1712121597,2024-04-03 07:19,100.00,991.96,1010.04,150,10.08,10.09,-51,1
1712121897,2024-04-03 07:24,100.00,991.90,1009.97,150,10.13,10.14,-51,1
1712122197,2024-04-03 07:29,100.00,991.69,1009.76,150,10.15,10.16,-51,1
1712122497,2024-04-03 07:34,100.00,991.90,1009.97,150,10.18,10.19,-52,1
1712122797,2024-04-03 07:39,100.00,991.88,1009.95,150,10.19,10.20,-51,1
1712123097,2024-04-03 07:44,100.00,991.89,1009.97,150,10.20,10.21,-52,1
1712123397,2024-04-03 07:49,100.00,991.94,1010.01,150,10.23,10.24,-52,1
1712123697,2024-04-03 07:54,100.00,992.00,1010.08,150,10.26,10.27,-52,1
1712123998,2024-04-03 07:59,100.00,992.04,1010.12,150,10.27,10.28,-51,1
1712124298,2024-04-03 08:04,100.00,992.05,1010.12,150,10.23,10.24,-51,1
1712124598,2024-04-03 08:09,100.00,991.99,1010.06,150,10.22,10.23,-52,1
1712124898,2024-04-03 08:14,100.00,992.09,1010.16,150,10.22,10.23,-51,1
1712125198,2024-04-03 08:19,100.00,992.18,1010.25,150,10.20,10.21,-51,1
1712125498,2024-04-03 08:24,100.00,992.16,1010.23,150,10.21,10.22,-52,1
1712125798,2024-04-03 08:29,100.00,992.22,1010.29,150,10.28,10.29,-51,1
1712126098,2024-04-03 08:34,100.00,992.17,1010.24,150,10.31,10.32,-51,1
1712126398,2024-04-03 08:39,100.00,992.21,1010.29,150,10.36,10.37,-51,1
1712126698,2024-04-03 08:44,100.00,992.29,1010.36,150,10.43,10.44,-52,1
1712126998,2024-04-03 08:49,100.00,992.20,1010.28,150,10.49,10.50,-52,1
1712127298,2024-04-03 08:54,100.00,992.33,1010.40,150,10.55,10.56,-52,1
1712127598,2024-04-03 08:59,100.00,992.43,1010.50,150,10.55,10.56,-52,1
1712127898,2024-04-03 09:04,100.00,992.39,1010.46,150,10.62,10.63,-52,1
1712128199,2024-04-03 09:09,100.00,992.51,1010.58,150,10.70,10.71,-52,1
1712128499,2024-04-03 09:14,100.00,992.39,1010.46,150,10.77,10.78,-51,1
1712128799,2024-04-03 09:19,100.00,992.54,1010.61,150,10.80,10.81,-54,1
1712129099,2024-04-03 09:24,100.00,992.60,1010.68,150,10.78,10.79,-52,1
1712129399,2024-04-03 09:29,100.00,992.61,1010.68,150,10.80,10.81,-52,1
1712129699,2024-04-03 09:34,100.00,992.71,1010.78,150,10.83,10.84,-52,1
1712129999,2024-04-03 09:39,100.00,992.65,1010.73,150,10.82,10.83,-51,1
1712130299,2024-04-03 09:44,100.00,992.43,1010.50,150,10.85,10.86,-52,1
1712130599,2024-04-03 09:49,100.00,992.59,1010.66,150,10.94,10.95,-51,1
1712130899,2024-04-03 09:54,100.00,992.76,1010.83,150,11.11,11.12,-51,1
1712131199,2024-04-03 09:59,100.00,992.66,1010.73,150,11.19,11.20,-52,1
1712131499,2024-04-03 10:04,100.00,992.70,1010.77,150,11.25,11.26,-52,1
1712131800,2024-04-03 10:10,100.00,992.69,1010.76,150,11.31,11.32,-52,1
1712132100,2024-04-03 10:15,100.00,992.65,1010.73,150,11.32,11.33,-52,1
1712132400,2024-04-03 10:20,100.00,992.65,1010.72,150,11.34,11.35,-51,1
1712132700,2024-04-03 10:25,100.00,992.81,1010.88,150,11.29,11.30,-52,1
1712133000,2024-04-03 10:30,100.00,993.11,1011.18,150,11.19,11.20,-51,1
1712133300,2024-04-03 10:35,100.00,993.31,1011.38,150,10.55,10.56,-52,1
1712133600,2024-04-03 10:40,100.00,993.32,1011.40,150,10.02,10.03,-51,1
1712133900,2024-04-03 10:45,100.00,993.44,1011.51,150,9.69,9.70,-52,1
1712134200,2024-04-03 10:50,100.00,993.56,1011.63,150,9.49,9.50,-53,1
1712134500,2024-04-03 10:55,100.00,993.46,1011.54,150,9.54,9.55,-51,1
1712134800,2024-04-03 11:00,100.00,993.39,1011.47,150,9.64,9.65,-52,1
1712135100,2024-04-03 11:05,100.00,993.45,1011.52,150,9.79,9.80,-51,1
1712135400,2024-04-03 11:10,100.00,993.47,1011.54,150,9.95,9.96,-51,1
1712135701,2024-04-03 11:15,100.00,993.48,1011.55,150,10.18,10.19,-52,1
1712136001,2024-04-03 11:20,100.00,993.56,1011.63,150,10.39,10.40,-51,1
1712136301,2024-04-03 11:25,100.00,993.54,1011.61,150,10.56,10.57,-51,1
1712136601,2024-04-03 11:30,100.00,993.57,1011.64,150,10.61,10.62,-52,1
1712136901,2024-04-03 11:35,100.00,993.67,1011.74,150,10.70,10.71,-52,1
1712137201,2024-04-03 11:40,100.00,993.83,1011.91,150,10.77,10.78,-54,1
1712137501,2024-04-03 11:45,100.00,993.91,1011.99,150,10.73,10.74,-51,1
1712137801,2024-04-03 11:50,100.00,993.90,1011.97,150,10.62,10.63,-51,1
1712138101,2024-04-03 11:55,100.00,994.12,1012.19,150,10.58,10.59,-51,1
1712138401,2024-04-03 12:00,100.00,994.16,1012.24,150,10.48,10.49,-52,1
1712138701,2024-04-03 12:05,100.00,994.22,1012.29,150,10.43,10.44,-52,1
1712139001,2024-04-03 12:10,100.00,994.28,1012.35,150,10.38,10.39,-51,1
1712139301,2024-04-03 12:15,100.00,994.32,1012.39,150,10.41,10.42,-51,1
1712139601,2024-04-03 12:20,100.00,994.34,1012.41,150,10.42,10.43,-52,1
1712139901,2024-04-03 12:25,100.00,994.39,1012.46,150,10.40,10.41,-51,1
1712140202,2024-04-03 12:30,100.00,994.72,1012.80,150,10.31,10.32,-51,1
1712140502,2024-04-03 12:35,100.00,994.79,1012.86,150,10.15,10.16,-52,1
1712140802,2024-04-03 12:40,100.00,994.81,1012.88,150,10.04,10.05,-51,1
1712141102,2024-04-03 12:45,100.00,994.94,1013.01,150,9.88,9.89,-51,1
1712141402,2024-04-03 12:50,100.00,995.08,1013.16,150,9.73,9.74,-52,1
1712141702,2024-04-03 12:55,100.00,995.17,1013.24,150,9.56,9.57,-52,1
1712142002,2024-04-03 13:00,100.00,995.17,1013.25,150,9.41,9.42,-51,1
1712142302,2024-04-03 13:05,100.00,995.12,1013.19,150,9.33,9.34,-52,1
1712142602,2024-04-03 13:10,100.00,995.18,1013.26,150,9.38,9.39,-51,1
1712142902,2024-04-03 13:15,100.00,995.20,1013.27,150,9.47,9.48,-52,1
1712143202,2024-04-03 13:20,100.00,995.35,1013.42,150,9.61,9.62,-52,1
1712143502,2024-04-03 13:25,100.00,995.36,1013.43,150,9.63,9.64,-51,1
1712143802,2024-04-03 13:30,100.00,995.37,1013.44,150,9.65,9.66,-51,1
1712144102,2024-04-03 13:35,100.00,995.58,1013.65,150,9.62,9.63,-52,1
1712144403,2024-04-03 13:40,100.00,995.72,1013.80,150,9.47,9.48,-51,1
1712144703,2024-04-03 13:45,100.00,995.76,1013.83,150,9.32,9.33,-51,1
1712145003,2024-04-03 13:50,100.00,995.85,1013.93,150,9.25,9.26,-51,1
1712145303,2024-04-03 13:55,100.00,995.88,1013.95,150,9.21,9.22,-51,1
1712145603,2024-04-03 14:00,100.00,995.83,1013.90,150,9.21,9.22,-51,1
1712145903,2024-04-03 14:05,100.00,996.02,1014.09,150,9.18,9.19,-52,1
1712146203,2024-04-03 14:10,100.00,996.00,1014.07,150,9.20,9.21,-51,1
1712146503,2024-04-03 14:15,100.00,996.10,1014.17,150,9.22,9.23,-51,1
1712146803,2024-04-03 14:20,100.00,996.07,1014.14,150,9.24,9.25,-51,1
1712147103,2024-04-03 14:25,100.00,996.09,1014.16,150,9.30,9.31,-52,1
1712147403,2024-04-03 14:30,100.00,996.18,1014.25,150,9.20,9.21,-51,1
1712147703,2024-04-03 14:35,100.00,996.29,1014.37,150,9.30,9.31,-51,1
1712148003,2024-04-03 14:40,100.00,996.31,1014.38,150,9.30,9.31,-51,1
1712148303,2024-04-03 14:45,100.00,996.33,1014.40,150,9.28,9.29,-51,1
1712148603,2024-04-03 14:50,100.00,996.58,1014.65,150,9.25,9.26,-52,1
1712148904,2024-04-03 14:55,99.03,996.78,1014.85,150,9.12,8.98,-51,1
1712149204,2024-04-03 15:00,100.00,996.85,1014.92,150,8.96,8.97,-51,1
1712149504,2024-04-03 15:05,100.00,997.00,1015.07,150,8.80,8.81,-51,1
1712149804,2024-04-03 15:10,100.00,997.03,1015.11,150,8.73,8.74,-51,1
1712150104,2024-04-03 15:15,100.00,997.15,1015.22,150,8.65,8.66,-51,1
1712150404,2024-04-03 15:20,100.00,997.23,1015.30,150,8.63,8.64,-52,1
1712150704,2024-04-03 15:25,99.96,997.33,1015.40,150,8.58,8.58,-51,1
1712151004,2024-04-03 15:30,100.00,997.39,1015.47,150,8.55,8.56,-51,1
1712151304,2024-04-03 15:35,100.00,997.50,1015.58,150,8.60,8.61,-52,1
1712151604,2024-04-03 15:40,100.00,997.58,1015.66,150,8.62,8.63,-51,1
1712151904,2024-04-03 15:45,100.00,997.65,1015.72,150,8.68,8.69,-51,1
1712152205,2024-04-03 15:50,97.72,997.68,1015.75,150,8.65,8.32,-52,1
1712152505,2024-04-03 15:55,95.95,997.78,1015.85,150,8.55,7.95,-53,1
1712152805,2024-04-03 16:00,96.96,998.01,1016.08,150,8.44,7.99,-51,1
1712153105,2024-04-03 16:05,100.00,998.07,1016.14,150,8.42,8.43,-52,1
1712153405,2024-04-03 16:10,98.51,998.19,1016.26,150,8.40,8.18,-51,1
1712153705,2024-04-03 16:15,99.74,998.33,1016.40,150,8.30,8.27,-52,1
1712154005,2024-04-03 16:20,100.00,998.42,1016.49,150,8.19,8.20,-52,1
1712154305,2024-04-03 16:25,100.00,998.50,1016.58,150,8.17,8.18,-51,1
1712154605,2024-04-03 16:30,100.00,998.63,1016.70,150,8.16,8.17,-51,1
1712154905,2024-04-03 16:35,100.00,998.81,1016.89,150,8.10,8.11,-51,1
1712155205,2024-04-03 16:40,100.00,998.74,1016.82,150,8.01,8.02,-51,1
1712155505,2024-04-03 16:45,100.00,998.80,1016.87,150,8.04,8.05,-51,1
1712155806,2024-04-03 16:50,100.00,998.91,1016.98,150,8.04,8.05,-52,1
1712156106,2024-04-03 16:55,100.00,998.89,1016.97,150,8.12,8.13,-52,1
1712156406,2024-04-03 17:00,100.00,999.04,1017.11,150,8.22,8.23,-51,1
1712156706,2024-04-03 17:05,100.00,999.09,1017.17,150,8.26,8.27,-51,1
1712157006,2024-04-03 17:10,99.70,999.11,1017.18,150,8.37,8.33,-52,1
1712157306,2024-04-03 17:15,100.00,999.16,1017.24,150,8.39,8.40,-52,1
1712157606,2024-04-03 17:20,98.13,999.34,1017.41,150,8.37,8.10,-51,1
1712157906,2024-04-03 17:25,97.84,999.45,1017.52,150,8.39,8.07,-51,1
1712158206,2024-04-03 17:30,100.00,999.56,1017.64,150,8.40,8.41,-52,1
1712158506,2024-04-03 17:35,98.03,999.55,1017.63,150,8.41,8.12,-52,1
1712158806,2024-04-03 17:40,96.41,999.70,1017.77,150,8.33,7.80,-51,1
1712159106,2024-04-03 17:45,91.83,999.98,1018.05,150,8.36,7.12,-51,1
1712159406,2024-04-03 17:50,92.73,999.88,1017.95,150,8.30,7.20,-51,1
1712159707,2024-04-03 17:55,93.47,1000.02,1018.09,150,8.22,7.24,-51,1
1712160007,2024-04-03 18:00,98.86,1000.18,1018.25,150,8.22,8.06,-52,1
1712160307,2024-04-03 18:05,97.82,1000.21,1018.28,150,8.19,7.87,-52,1
1712160607,2024-04-03 18:10,92.84,1000.24,1018.31,150,8.12,7.04,-51,1
1712160907,2024-04-03 18:15,97.49,1000.38,1018.46,150,8.04,7.67,-51,1
1712161207,2024-04-03 18:20,100.00,1000.45,1018.52,150,8.04,8.05,-51,1
1712161507,2024-04-03 18:25,100.00,1000.60,1018.67,150,8.05,8.06,-51,1
1712161807,2024-04-03 18:30,100.00,1000.66,1018.73,150,8.04,8.05,-52,1
1712162107,2024-04-03 18:35,99.10,1000.85,1018.92,150,8.03,7.90,-52,1
1712162407,2024-04-03 18:40,97.40,1000.89,1018.96,150,7.98,7.60,-51,1
1712162707,2024-04-03 18:45,99.17,1000.80,1018.87,150,8.02,7.90,-52,1
1712163007,2024-04-03 18:50,97.65,1000.99,1019.06,150,8.00,7.66,-51,1
1712163308,2024-04-03 18:55,92.89,1001.07,1019.14,150,7.95,6.88,-51,1
1712163608,2024-04-03 19:00,95.94,1001.14,1019.21,150,7.92,7.32,-51,1
1712163908,2024-04-03 19:05,96.69,1001.22,1019.29,150,7.91,7.42,-51,1
1712164208,2024-04-03 19:10,89.74,1001.35,1019.42,150,7.88,6.31,-51,1
1712164508,2024-04-03 19:15,94.76,1001.37,1019.44,150,7.84,7.06,-52,1
1712164808,2024-04-03 19:20,96.25,1001.52,1019.59,150,7.85,7.30,-52,1
1712165108,2024-04-03 19:25,94.13,1001.69,1019.76,150,7.82,6.94,-51,1
1712165408,2024-04-03 19:30,95.03,1001.79,1019.86,150,7.80,7.06,-51,1
1712165708,2024-04-03 19:35,93.34,1001.88,1019.95,150,7.78,6.78,-51,1
1712166008,2024-04-03 19:40,92.15,1001.98,1020.05,150,7.77,6.58,-51,1
1712166308,2024-04-03 19:45,92.18,1002.09,1020.16,150,7.77,6.59,-51,1
1712166609,2024-04-03 19:50,95.51,1002.20,1020.28,150,7.76,7.09,-51,1
1712166909,2024-04-03 19:55,92.78,1002.26,1020.33,150,7.77,6.68,-52,1
1712167209,2024-04-03 20:00,91.99,1002.35,1020.43,150,7.75,6.54,-51,1
1712167509,2024-04-03 20:05,90.73,1002.45,1020.53,150,7.72,6.31,-51,1
1712167809,2024-04-03 20:10,93.29,1002.52,1020.59,150,7.69,6.68,-52,1
1712168109,2024-04-03 20:15,90.66,1002.59,1020.66,150,7.63,6.21,-51,1
1712168409,2024-04-03 20:20,92.60,1002.56,1020.63,150,7.57,6.45,-51,1
1712168709,2024-04-03 20:25,91.44,1002.59,1020.66,150,7.51,6.21,-51,1
1712169009,2024-04-03 20:30,90.08,1002.62,1020.70,150,7.41,5.90,-52,1
1712169309,2024-04-03 20:35,92.72,1002.75,1020.82,150,7.38,6.28,-51,1
1712169609,2024-04-03 20:40,89.08,1002.80,1020.87,150,7.35,5.68,-51,1
1712169909,2024-04-03 20:45,89.73,1002.04,1020.11,150,7.26,5.69,-51,1
1712170210,2024-04-03 20:50,90.90,1002.80,1020.87,150,7.15,5.77,-51,1
1712170510,2024-04-03 20:55,91.30,1002.82,1020.89,150,7.01,5.69,-51,1
1712170810,2024-04-03 21:00,91.55,1002.85,1020.92,150,6.86,5.59,-51,1
1712171110,2024-04-03 21:05,90.40,1002.80,1020.87,150,6.68,5.22,-51,1
1712171410,2024-04-03 21:10,90.90,1002.94,1021.02,150,6.53,5.16,-52,1
1712171710,2024-04-03 21:15,91.90,1003.02,1021.09,150,6.41,5.19,-51,1
1712172010,2024-04-03 21:20,92.19,1003.10,1021.17,150,6.30,5.13,-51,1
1712172310,2024-04-03 21:25,92.96,1003.11,1021.19,150,6.12,5.07,-51,1
1712172610,2024-04-03 21:30,93.37,1003.17,1021.24,150,6.12,5.13,-51,1
1712172910,2024-04-03 21:35,93.73,1003.15,1021.23,150,6.02,5.09,-51,1
1712173211,2024-04-03 21:40,93.70,1003.16,1021.23,150,5.92,4.99,-51,1
1712173511,2024-04-03 21:45,93.96,1003.20,1021.28,150,5.82,4.93,-51,1
1712173811,2024-04-03 21:50,94.30,1003.15,1021.22,150,5.74,4.90,-51,1
1712174111,2024-04-03 21:55,94.72,1003.32,1021.40,150,5.64,4.86,-51,1
1712174411,2024-04-03 22:00,94.60,1003.39,1021.46,150,5.57,4.78,-51,1
1712174711,2024-04-03 22:05,94.62,1003.39,1021.47,150,5.47,4.68,-51,1
1712175011,2024-04-03 22:10,94.85,1003.25,1021.33,150,5.33,4.57,-51,1
1712175311,2024-04-03 22:15,94.88,1003.40,1021.48,150,5.17,4.42,-52,1
1712175611,2024-04-03 22:20,95.22,1003.38,1021.45,150,5.21,4.51,-52,1
1712175911,2024-04-03 22:25,95.11,1003.62,1021.69,150,5.12,4.40,-52,1
1712176211,2024-04-03 22:30,95.82,1003.70,1021.77,150,5.02,4.41,-51,1
1712176511,2024-04-03 22:35,96.55,1003.85,1021.92,150,4.92,4.42,-54,1
1712176812,2024-04-03 22:40,96.04,1003.91,1021.99,150,4.86,4.28,-52,1
1712177112,2024-04-03 22:45,96.02,1003.93,1022.00,150,4.75,4.17,-52,1
1712177412,2024-04-03 22:50,95.67,1003.91,1021.98,150,4.65,4.02,-51,1
1712177712,2024-04-03 22:55,95.21,1003.92,1021.99,150,4.48,3.78,-52,1
1712178012,2024-04-03 23:00,95.78,1003.94,1022.01,150,4.40,3.79,-51,1
1712178312,2024-04-03 23:05,96.28,1004.02,1022.10,150,4.34,3.80,-52,1
1712178612,2024-04-03 23:10,96.32,1004.00,1022.07,150,4.25,3.72,-51,1
1712178912,2024-04-03 23:15,96.47,1004.14,1022.21,150,4.20,3.69,-51,1
1712179212,2024-04-03 23:20,96.37,1004.15,1022.22,150,4.11,3.59,-52,1
1712179512,2024-04-03 23:25,96.75,1004.24,1022.31,150,4.03,3.56,-52,1
1712179812,2024-04-03 23:30,97.01,1004.28,1022.36,150,3.97,3.54,-51,1
1712180112,2024-04-03 23:35,97.08,1004.32,1022.39,150,3.91,3.49,-51,1
1712180412,2024-04-03 23:40,96.67,1004.40,1022.47,150,3.85,3.37,-52,1
1712180712,2024-04-03 23:45,96.97,1004.46,1022.53,150,3.81,3.37,-52,1
1712181013,2024-04-03 23:50,96.74,1004.48,1022.56,150,3.74,3.27,-51,1
1712181313,2024-04-03 23:55,96.26,1004.29,1022.36,150,3.68,3.14,-52,1