1712181613,2024-04-04 00:00,96.37,1004.50,1022.57,150,3.58,3.06,-52,1
1712181913,2024-04-04 00:05,97.21,1004.56,1022.64,150,3.52,3.12,-52,1
1712182213,2024-04-04 00:10,97.90,1004.62,1022.69,150,3.47,3.17,-52,1
1712182513,2024-04-04 00:15,98.08,1004.72,1022.79,150,3.44,3.17,-52,1
1712182813,2024-04-04 00:20,98.35,1004.77,1022.84,150,3.40,3.17,-52,1
1712183113,2024-04-04 00:25,97.95,1004.79,1022.86,150,3.38,3.09,-51,1
1712183413,2024-04-04 00:30,97.43,1004.83,1022.90,150,3.31,2.94,-52,1
1712183713,2024-04-04 00:35,96.62,1004.77,1022.84,150,3.18,2.70,-51,1
1712184013,2024-04-04 00:40,98.68,1004.82,1022.89,150,3.10,2.91,-52,1
1712184313,2024-04-04 00:45,98.39,1004.82,1022.89,150,3.09,2.86,-51,1
1712184614,2024-04-04 00:50,98.55,1004.81,1022.88,150,3.07,2.86,-51,1
1712184914,2024-04-04 00:55,99.11,1004.80,1022.87,150,3.04,2.91,-52,1
1712185214,2024-04-04 01:00,99.38,1004.83,1022.90,150,3.04,2.95,-52,1
1712185514,2024-04-04 01:05,99.08,1004.82,1022.89,150,3.03,2.90,-52,1
1712185814,2024-04-04 01:10,98.51,1004.80,1022.87,150,2.98,2.77,-51,1
1712186114,2024-04-04 01:15,98.90,1004.76,1022.84,150,2.94,2.78,-52,1
1712186414,2024-04-04 01:20,98.75,1004.68,1022.75,150,2.89,2.71,-51,1
1712186714,2024-04-04 01:25,98.86,1004.70,1022.78,150,2.82,2.66,-52,1
1712187014,2024-04-04 01:30,99.68,1004.59,1022.66,150,2.78,2.73,-52,1
1712187314,2024-04-04 01:35,99.59,1004.72,1022.79,150,2.75,2.69,-51,1
1712187614,2024-04-04 01:40,99.63,1004.83,1022.90,150,2.73,2.68,-51,1
1712187914,2024-04-04 01:45,99.53,1004.77,1022.85,150,2.68,2.61,-51,1
1712188214,2024-04-04 01:50,99.98,1004.78,1022.85,150,2.66,2.66,-51,1
1712188515,2024-04-04 01:55,99.47,1004.82,1022.89,150,2.64,2.56,-51,1
1712188815,2024-04-04 02:00,99.77,1004.80,1022.87,150,2.61,2.58,-51,1
1712189115,2024-04-04 02:05,99.88,1004.81,1022.88,150,2.56,2.54,-52,1
1712189415,2024-04-04 02:10,100.00,1004.74,1022.82,150,2.58,2.58,-52,1
1712189715,2024-04-04 02:15,100.00,1004.81,1022.89,150,2.56,2.56,-52,1
1712190015,2024-04-04 02:20,100.00,1004.86,1022.93,150,2.52,2.52,-52,1
1712190315,2024-04-04 02:25,100.00,1004.88,1022.95,150,2.50,2.50,-51,1
1712190615,2024-04-04 02:30,99.89,1004.87,1022.94,150,2.48,2.46,-52,1
1712190915,2024-04-04 02:35,99.52,1004.81,1022.88,150,2.43,2.36,-52,1
1712191215,2024-04-04 02:40,100.00,1004.90,1022.97,150,2.41,2.41,-51,1
1712191515,2024-04-04 02:45,100.00,1004.90,1022.97,150,2.38,2.38,-52,1
1712191815,2024-04-04 02:50,99.62,1004.97,1023.04,150,2.10,2.05,-51,1
1712192115,2024-04-04 02:55,99.06,1004.90,1022.97,150,2.25,2.12,-51,1
1712192415,2024-04-04 03:00,99.64,1004.84,1022.91,150,2.20,2.15,-51,1
1712192716,2024-04-04 03:05,100.00,1004.78,1022.86,150,2.18,2.18,-51,1
1712193016,2024-04-04 03:10,100.00,1004.85,1022.92,150,2.16,2.16,-51,1
1712193316,2024-04-04 03:15,100.00,1004.90,1022.97,150,2.15,2.15,-52,1
1712193616,2024-04-04 03:20,100.00,1004.88,1022.95,150,2.13,2.13,-52,1
1712193916,2024-04-04 03:25,100.00,1004.85,1022.93,150,2.11,2.11,-51,1
1712194216,2024-04-04 03:30,100.00,1004.85,1022.93,150,2.09,2.09,-52,1
1712194516,2024-04-04 03:35,100.00,1004.83,1022.90,150,2.06,2.06,-51,1
1712194816,2024-04-04 03:40,100.00,1004.88,1022.95,150,2.03,2.03,-52,1
1712195116,2024-04-04 03:45,100.00,1004.87,1022.94,150,2.03,2.03,-51,1
1712195416,2024-04-04 03:50,100.00,1004.82,1022.89,150,2.01,2.01,-51,1
1712195716,2024-04-04 03:55,100.00,1004.88,1022.95,150,1.97,1.97,-52,1
1712196016,2024-04-04 04:00,100.00,1004.88,1022.95,150,1.97,1.97,-51,1
1712196316,2024-04-04 04:05,100.00,1004.90,1022.97,150,1.99,1.99,-51,1
1712196616,2024-04-04 04:10,100.00,1004.84,1022.92,150,2.00,2.00,-51,1
1712196916,2024-04-04 04:15,100.00,1004.83,1022.90,150,1.98,1.98,-51,1
1712197217,2024-04-04 04:20,100.00,1004.79,1022.86,150,1.96,1.96,-51,1
1712197517,2024-04-04 04:25,100.00,1004.75,1022.82,150,1.95,1.95,-51,1
1712197817,2024-04-04 04:30,100.00,1004.74,1022.81,150,1.97,1.97,-51,1
1712198117,2024-04-04 04:35,100.00,1004.72,1022.79,150,2.00,2.00,-51,1
1712198417,2024-04-04 04:40,100.00,1004.67,1022.75,150,2.02,2.02,-51,1
1712198717,2024-04-04 04:45,100.00,1004.63,1022.70,150,2.04,2.04,-51,1
1712199017,2024-04-04 04:50,100.00,1004.60,1022.67,150,2.09,2.09,-51,1
1712199317,2024-04-04 04:55,100.00,1004.62,1022.69,150,2.12,2.12,-51,1
1712199617,2024-04-04 05:00,100.00,1004.63,1022.71,150,2.12,2.12,-52,1
1712199917,2024-04-04 05:05,100.00,1004.61,1022.68,150,2.15,2.15,-51,1
1712200217,2024-04-04 05:10,100.00,1004.64,1022.71,150,2.06,2.06,-51,1
1712200517,2024-04-04 05:15,100.00,1004.62,1022.69,150,2.14,2.14,-51,1
1712200817,2024-04-04 05:20,100.00,1004.67,1022.74,150,2.13,2.13,-51,1
1712201118,2024-04-04 05:25,100.00,1004.70,1022.77,150,2.12,2.12,-51,1
1712201418,2024-04-04 05:30,100.00,1004.73,1022.80,150,2.05,2.05,-51,1
1712201718,2024-04-04 05:35,100.00,1004.74,1022.82,150,2.04,2.04,-51,1
1712202018,2024-04-04 05:40,100.00,1004.77,1022.85,150,2.06,2.06,-51,1
1712202318,2024-04-04 05:45,100.00,1004.88,1022.95,150,2.04,2.04,-50,1
1712202618,2024-04-04 05:50,100.00,1004.85,1022.92,150,2.00,2.00,-51,1
1712202918,2024-04-04 05:55,100.00,1004.87,1022.94,150,1.97,1.97,-51,1
1712203218,2024-04-04 06:00,100.00,1004.82,1022.90,150,1.94,1.94,-51,1
1712203518,2024-04-04 06:05,100.00,1004.91,1022.98,150,1.92,1.92,-51,1
1712203818,2024-04-04 06:10,100.00,1004.91,1022.98,150,1.90,1.90,-51,1
1712204118,2024-04-04 06:15,100.00,1004.89,1022.96,150,1.89,1.89,-51,1
1712204418,2024-04-04 06:20,100.00,1004.99,1023.07,150,1.71,1.71,-51,1
1712204718,2024-04-04 06:25,100.00,1004.99,1023.06,150,1.93,1.93,-50,1
1712205018,2024-04-04 06:30,100.00,1004.99,1023.06,150,1.97,1.97,-51,1
1712205319,2024-04-04 06:35,100.00,1005.00,1023.07,150,2.01,2.01,-51,1
1712205619,2024-04-04 06:40,100.00,1005.01,1023.08,150,2.11,2.11,-51,1
1712205919,2024-04-04 06:45,100.00,1005.08,1023.15,150,2.24,2.24,-51,1
1712206219,2024-04-04 06:50,100.00,1004.90,1022.97,150,2.36,2.36,-51,1
1712206519,2024-04-04 06:55,100.00,1005.12,1023.19,150,2.50,2.50,-51,1
1712206819,2024-04-04 07:00,100.00,1005.14,1023.21,150,2.66,2.66,-51,1
1712207119,2024-04-04 07:05,100.00,1005.10,1023.18,150,2.83,2.83,-51,1
1712207419,2024-04-04 07:10,100.00,1005.08,1023.15,150,2.94,2.94,-51,1
1712207719,2024-04-04 07:15,100.00,1004.97,1023.04,150,3.04,3.04,-51,1
1712208019,2024-04-04 07:20,100.00,1005.04,1023.11,150,3.10,3.10,-51,1
1712208319,2024-04-04 07:25,100.00,1004.95,1023.02,150,3.19,3.19,-51,1
1712208619,2024-04-04 07:30,100.00,1005.00,1023.07,150,3.30,3.30,-51,1
1712208920,2024-04-04 07:35,100.00,1005.17,1023.24,150,3.39,3.39,-51,1
1712209220,2024-04-04 07:40,100.00,1005.18,1023.25,150,3.49,3.49,-51,1
1712209520,2024-04-04 07:45,100.00,1005.16,1023.24,150,3.56,3.56,-51,1
1712209820,2024-04-04 07:50,100.00,1005.18,1023.26,150,3.67,3.67,-51,1
1712210120,2024-04-04 07:55,100.00,1005.15,1023.23,150,3.73,3.73,-51,1
1712210420,2024-04-04 08:00,100.00,1005.11,1023.18,150,3.79,3.79,-51,1
1712210720,2024-04-04 08:05,100.00,1004.81,1022.88,150,3.87,3.87,-51,1
1712211020,2024-04-04 08:10,100.00,1005.04,1023.12,150,3.96,3.96,-52,1
1712211320,2024-04-04 08:15,100.00,1005.04,1023.11,150,3.99,3.99,-51,1
1712211620,2024-04-04 08:20,100.00,1005.11,1023.19,150,4.06,4.06,-51,1
1712211920,2024-04-04 08:25,100.00,1005.13,1023.20,150,4.13,4.13,-51,1
1712212220,2024-04-04 08:30,100.00,1005.19,1023.26,150,4.24,4.24,-51,1
1712212520,2024-04-04 08:35,100.00,1005.17,1023.25,150,4.37,4.37,-51,1
1712212821,2024-04-04 08:40,100.00,1005.18,1023.26,150,4.40,4.40,-51,1
1712213121,2024-04-04 08:45,100.00,1005.09,1023.17,150,4.67,4.67,-51,1
1712213421,2024-04-04 08:50,100.00,1005.08,1023.15,150,4.79,4.79,-51,1
1712213721,2024-04-04 08:55,100.00,1005.15,1023.22,150,4.92,4.92,-51,1
1712214021,2024-04-04 09:00,100.00,1005.17,1023.24,150,4.99,4.99,-51,1
1712214321,2024-04-04 09:05,100.00,1005.19,1023.26,150,5.05,5.05,-51,1
1712214621,2024-04-04 09:10,100.00,1005.13,1023.20,150,5.13,5.13,-51,1
1712214921,2024-04-04 09:15,100.00,1005.07,1023.14,150,5.23,5.23,-52,1
1712215221,2024-04-04 09:20,100.00,1005.06,1023.13,150,5.36,5.36,-51,1
1712215521,2024-04-04 09:25,100.00,1005.07,1023.15,150,5.49,5.49,-51,1
1712215821,2024-04-04 09:30,100.00,1005.09,1023.16,150,5.64,5.64,-51,1
1712216121,2024-04-04 09:35,100.00,1005.09,1023.16,150,5.76,5.76,-51,1
1712216421,2024-04-04 09:40,100.00,1005.09,1023.16,150,5.83,5.83,-51,1
1712216722,2024-04-04 09:45,100.00,1005.11,1023.19,150,5.78,5.78,-51,1
1712217022,2024-04-04 09:50,100.00,1005.12,1023.20,150,5.93,5.93,-51,1
1712217322,2024-04-04 09:55,100.00,1005.11,1023.19,150,5.98,5.98,-51,1
1712217622,2024-04-04 10:00,100.00,1005.09,1023.16,150,6.06,6.06,-51,1
1712217922,2024-04-04 10:05,100.00,1005.12,1023.20,150,6.14,6.14,-53,1
1712218222,2024-04-04 10:10,100.00,1005.14,1023.21,150,6.19,6.19,-51,1
1712218522,2024-04-04 10:15,100.00,1005.09,1023.17,150,6.23,6.23,-51,1
1712218822,2024-04-04 10:20,100.00,1005.00,1023.07,150,6.35,6.35,-51,1
1712219122,2024-04-04 10:25,100.00,1004.93,1023.00,150,6.55,6.55,-51,1
1712219422,2024-04-04 10:30,100.00,1004.83,1022.90,150,6.78,6.78,-52,1
1712219722,2024-04-04 10:35,100.00,1004.85,1022.92,150,6.98,6.98,-51,1
1712220023,2024-04-04 10:40,100.00,1004.83,1022.90,150,7.16,7.17,-53,1
1712220323,2024-04-04 10:45,100.00,1004.88,1022.96,150,7.32,7.33,-51,1
1712220623,2024-04-04 10:50,100.00,1004.92,1022.99,150,7.39,7.40,-54,1
1712220923,2024-04-04 10:55,100.00,1004.90,1022.97,150,7.40,7.41,-51,1
1712221223,2024-04-04 11:00,100.00,1004.88,1022.95,150,7.43,7.44,-53,1
1712221523,2024-04-04 11:05,100.00,1004.86,1022.93,150,7.44,7.45,-51,1
1712221823,2024-04-04 11:10,100.00,1004.85,1022.92,150,7.46,7.47,-52,1
1712222123,2024-04-04 11:15,100.00,1004.79,1022.86,150,7.53,7.54,-51,1
1712222423,2024-04-04 11:20,100.00,1004.79,1022.87,150,7.54,7.55,-52,1
1712222723,2024-04-04 11:25,100.00,1004.74,1022.81,150,7.81,7.82,-51,1
1712223024,2024-04-04 11:30,100.00,1004.69,1022.76,150,7.99,8.00,-52,1
1712223324,2024-04-04 11:35,100.00,1004.73,1022.80,150,8.16,8.17,-52,1
1712223624,2024-04-04 11:40,100.00,1004.71,1022.79,150,8.34,8.35,-53,1
1712223924,2024-04-04 11:45,100.00,1004.61,1022.68,150,8.53,8.54,-51,1
1712224224,2024-04-04 11:50,100.00,1004.47,1022.55,150,8.71,8.72,-51,1
1712224524,2024-04-04 11:55,100.00,1004.46,1022.53,150,8.88,8.89,-52,1
1712224824,2024-04-04 12:00,100.00,1004.38,1022.45,150,9.02,9.03,-52,1
1712225124,2024-04-04 12:05,100.00,1004.48,1022.55,150,9.18,9.19,-51,1
1712225424,2024-04-04 12:10,100.00,1004.52,1022.59,150,9.33,9.34,-53,1
1712225724,2024-04-04 12:15,100.00,1004.52,1022.59,150,9.51,9.52,-52,1
1712226024,2024-04-04 12:20,100.00,1004.52,1022.59,150,9.67,9.68,-52,1
1712226324,2024-04-04 12:25,100.00,1004.50,1022.57,150,9.91,9.92,-51,1
1712226624,2024-04-04 12:30,100.00,1004.43,1022.50,150,10.05,10.06,-52,1
1712226925,2024-04-04 12:35,100.00,1004.45,1022.53,150,10.19,10.20,-53,1
1712227225,2024-04-04 12:40,100.00,1004.46,1022.53,150,10.28,10.29,-52,1
1712227525,2024-04-04 12:45,100.00,1004.44,1022.52,150,10.32,10.33,-51,1
1712227825,2024-04-04 12:50,100.00,1004.39,1022.46,150,10.33,10.34,-52,1
1712228125,2024-04-04 12:55,100.00,1004.34,1022.41,150,10.46,10.47,-52,1
1712228425,2024-04-04 13:00,100.00,1004.36,1022.43,150,10.65,10.66,-52,1
1712228725,2024-04-04 13:05,100.00,1004.27,1022.34,150,10.85,10.86,-52,1
1712229025,2024-04-04 13:10,100.00,1004.19,1022.26,150,10.98,10.99,-52,1
1712229325,2024-04-04 13:15,100.00,1004.10,1022.18,150,11.12,11.13,-52,1
1712229625,2024-04-04 13:20,100.00,1004.04,1022.11,150,11.34,11.35,-52,1
1712229925,2024-04-04 13:25,100.00,1003.91,1021.99,150,11.58,11.59,-52,1
1712230225,2024-04-04 13:30,100.00,1003.91,1021.98,150,11.77,11.78,-53,1
1712230525,2024-04-04 13:35,100.00,1003.98,1022.05,150,11.91,11.92,-52,1
1712230826,2024-04-04 13:40,100.00,1004.01,1022.08,150,12.03,12.04,-52,1
1712231126,2024-04-04 13:45,100.00,1003.98,1022.05,150,12.14,12.15,-52,1
1712231426,2024-04-04 13:50,100.00,1003.96,1022.04,150,12.23,12.24,-52,1
1712231726,2024-04-04 13:55,100.00,1003.88,1021.95,150,12.34,12.35,-52,1
1712232026,2024-04-04 14:00,100.00,1003.82,1021.90,150,12.39,12.40,-53,1
1712232326,2024-04-04 14:05,100.00,1003.84,1021.91,150,12.39,12.40,-53,1
1712232626,2024-04-04 14:10,100.00,1003.75,1021.83,150,12.41,12.42,-52,1
1712232926,2024-04-04 14:15,100.00,1003.70,1021.77,150,12.50,12.51,-52,1
1712233226,2024-04-04 14:20,100.00,1003.62,1021.70,150,12.60,12.61,-52,1
1712233526,2024-04-04 14:25,100.00,1003.53,1021.60,150,12.72,12.73,-51,1
1712233826,2024-04-04 14:30,100.00,1003.48,1021.55,150,12.73,12.74,-53,1
1712234126,2024-04-04 14:35,100.00,1003.51,1021.58,150,12.80,12.81,-51,1
1712234427,2024-04-04 14:40,100.00,1003.45,1021.53,150,12.77,12.78,-52,1
1712234727,2024-04-04 14:45,100.00,1003.44,1021.51,150,12.72,12.73,-52,1
1712235027,2024-04-04 14:50,100.00,1003.39,1021.46,150,12.68,12.69,-53,1
1712235327,2024-04-04 14:55,100.00,1003.34,1021.41,150,12.65,12.66,-52,1
1712235627,2024-04-04 15:00,100.00,1003.39,1021.46,150,12.64,12.65,-51,1
1712235927,2024-04-04 15:05,100.00,1003.38,1021.46,150,12.67,12.68,-52,1
1712236227,2024-04-04 15:10,100.00,1003.38,1021.45,150,12.71,12.72,-52,1
1712236527,2024-04-04 15:15,100.00,1003.35,1021.43,150,12.76,12.77,-52,1
1712236827,2024-04-04 15:20,100.00,1003.28,1021.35,150,12.82,12.83,-52,1
1712237127,2024-04-04 15:25,100.00,1003.15,1021.22,150,12.88,12.89,-52,1
1712237427,2024-04-04 15:30,100.00,1003.16,1021.23,150,12.90,12.91,-51,1
1712237727,2024-04-04 15:35,100.00,1003.01,1021.08,150,12.93,12.94,-52,1
1712238027,2024-04-04 15:40,100.00,1002.84,1020.91,150,13.01,13.02,-52,1
1712238328,2024-04-04 15:45,100.00,1002.79,1020.87,150,13.11,13.12,-54,1
1712238628,2024-04-04 15:50,100.00,1002.78,1020.85,150,13.21,13.22,-52,1
1712238928,2024-04-04 15:55,100.00,1002.85,1020.92,150,13.26,13.27,-52,1
1712239228,2024-04-04 16:00,100.00,1002.90,1020.97,150,13.30,13.31,-52,1
1712239528,2024-04-04 16:05,100.00,1002.84,1020.92,150,13.36,13.37,-52,1
1712239828,2024-04-04 16:10,100.00,1002.83,1020.90,150,13.46,13.47,-52,1
1712240128,2024-04-04 16:15,100.00,1002.81,1020.88,150,13.51,13.52,-52,1
1712240428,2024-04-04 16:20,100.00,1002.71,1020.78,150,13.48,13.49,-53,1
1712240728,2024-04-04 16:25,100.00,1002.60,1020.67,150,13.46,13.47,-52,1
1712241028,2024-04-04 16:30,100.00,1002.64,1020.71,150,13.49,13.50,-52,1
1712241328,2024-04-04 16:35,100.00,1002.53,1020.60,150,13.51,13.52,-54,1
1712241628,2024-04-04 16:40,100.00,1002.50,1020.58,150,13.50,13.51,-52,1
1712241928,2024-04-04 16:45,100.00,1002.48,1020.56,150,13.47,13.48,-52,1
1712242229,2024-04-04 16:50,100.00,1002.41,1020.48,150,13.47,13.48,-52,1
1712242529,2024-04-04 16:55,100.00,1002.34,1020.41,150,13.52,13.53,-52,1
1712242829,2024-04-04 17:00,100.00,1002.31,1020.39,150,13.48,13.49,-52,1
1712243129,2024-04-04 17:05,100.00,1002.26,1020.33,150,13.83,13.84,-52,1
1712243429,2024-04-04 17:10,100.00,1002.30,1020.37,150,13.96,13.97,-52,1
1712243729,2024-04-04 17:15,100.00,1002.34,1020.41,150,14.02,14.03,-52,1
1712244029,2024-04-04 17:20,100.00,1002.22,1020.29,150,14.10,14.11,-52,1
1712244329,2024-04-04 17:25,100.00,1002.21,1020.28,150,14.14,14.15,-52,1
1712244629,2024-04-04 17:30,100.00,1002.19,1020.27,150,14.06,14.07,-52,1
1712244929,2024-04-04 17:35,100.00,1002.16,1020.24,150,13.90,13.91,-52,1
1712245229,2024-04-04 17:40,100.00,1002.11,1020.18,150,13.72,13.73,-52,1
1712245529,2024-04-04 17:45,100.00,1002.10,1020.17,150,13.62,13.63,-52,1
1712245830,2024-04-04 17:50,100.00,1002.05,1020.12,150,13.52,13.53,-52,1
1712246130,2024-04-04 17:55,100.00,1002.12,1020.19,150,13.33,13.34,-52,1
1712246430,2024-04-04 18:00,100.00,1002.14,1020.21,150,13.28,13.29,-52,1
1712246730,2024-04-04 18:05,100.00,1002.18,1020.25,150,13.19,13.20,-52,1
1712247030,2024-04-04 18:10,100.00,1002.16,1020.24,150,13.09,13.10,-52,1
1712247330,2024-04-04 18:15,100.00,1002.20,1020.27,150,12.99,13.00,-53,1
1712247630,2024-04-04 18:20,100.00,1002.18,1020.25,150,12.86,12.87,-52,1
1712247930,2024-04-04 18:25,100.00,1002.16,1020.23,150,12.75,12.76,-52,1
1712248230,2024-04-04 18:30,100.00,1002.17,1020.25,150,12.64,12.65,-52,1
1712248530,2024-04-04 18:35,100.00,1002.13,1020.20,150,12.56,12.57,-52,1
1712248830,2024-04-04 18:40,100.00,1002.16,1020.23,150,12.47,12.48,-52,1
1712249130,2024-04-04 18:45,100.00,1002.21,1020.28,150,12.36,12.37,-52,1
1712249430,2024-04-04 18:50,100.00,1002.18,1020.25,150,12.26,12.27,-52,1
1712249731,2024-04-04 18:55,100.00,1002.13,1020.20,150,12.14,12.15,-52,1
1712250031,2024-04-04 19:00,100.00,1002.23,1020.30,150,12.06,12.07,-52,1
1712250331,2024-04-04 19:05,100.00,1002.28,1020.35,150,11.94,11.95,-52,1
1712250631,2024-04-04 19:10,100.00,1002.28,1020.35,150,11.81,11.82,-52,1
1712250931,2024-04-04 19:15,100.00,1002.26,1020.33,150,11.69,11.70,-51,1
1712251231,2024-04-04 19:20,100.00,1002.32,1020.39,150,11.54,11.55,-52,1
1712251531,2024-04-04 19:25,100.00,1002.34,1020.41,150,11.44,11.45,-54,1
1712251831,2024-04-04 19:30,100.00,1002.38,1020.45,150,11.35,11.36,-52,1
1712252131,2024-04-04 19:35,100.00,1002.38,1020.45,150,11.29,11.30,-52,1
1712252431,2024-04-04 19:40,100.00,1002.38,1020.45,150,11.27,11.28,-51,1
1712252731,2024-04-04 19:45,100.00,1002.38,1020.45,150,11.25,11.26,-51,1
1712253032,2024-04-04 19:50,100.00,1002.31,1020.39,150,11.25,11.26,-51,1
1712253332,2024-04-04 19:55,100.00,1002.32,1020.40,150,11.27,11.28,-52,1
1712253632,2024-04-04 20:00,100.00,1002.33,1020.40,150,11.29,11.30,-52,1
1712253932,2024-04-04 20:05,100.00,1002.33,1020.40,150,11.26,11.27,-52,1
1712254232,2024-04-04 20:10,100.00,1002.28,1020.35,150,11.32,11.33,-52,1
1712254532,2024-04-04 20:15,100.00,1002.27,1020.35,150,11.35,11.36,-53,1
1712254832,2024-04-04 20:20,100.00,1002.24,1020.31,150,11.32,11.33,-52,1
1712255132,2024-04-04 20:25,100.00,1002.21,1020.28,150,11.29,11.30,-51,1
1712255432,2024-04-04 20:30,100.00,1002.22,1020.29,150,11.26,11.27,-52,1
1712255732,2024-04-04 20:35,100.00,1002.17,1020.25,150,11.27,11.28,-52,1
1712256033,2024-04-04 20:40,100.00,1002.17,1020.24,150,11.31,11.32,-52,1
1712256333,2024-04-04 20:45,100.00,1002.11,1020.18,150,11.35,11.36,-52,1
1712256633,2024-04-04 20:50,100.00,1002.07,1020.14,150,11.42,11.43,-52,1
1712256933,2024-04-04 20:55,100.00,1002.05,1020.12,150,11.48,11.49,-52,1
1712257233,2024-04-04 21:00,100.00,1002.08,1020.15,150,11.57,11.58,-52,1
1712257533,2024-04-04 21:05,100.00,1002.05,1020.12,150,11.62,11.63,-52,1
1712257833,2024-04-04 21:10,100.00,1002.05,1020.12,150,11.68,11.69,-52,1
1712258133,2024-04-04 21:15,100.00,1002.01,1020.08,150,11.70,11.71,-51,1
1712258433,2024-04-04 21:20,100.00,1002.00,1020.07,150,11.75,11.76,-52,1
1712258734,2024-04-04 21:25,100.00,1001.97,1020.04,150,11.78,11.79,-53,1
1712259034,2024-04-04 21:30,100.00,1001.91,1019.98,150,11.83,11.84,-52,1
1712259334,2024-04-04 21:35,100.00,1001.85,1019.92,150,11.84,11.85,-52,1
1712259634,2024-04-04 21:40,100.00,1001.83,1019.90,150,11.87,11.88,-52,1
1712259934,2024-04-04 21:45,100.00,1001.88,1019.95,150,11.88,11.89,-54,1
1712260234,2024-04-04 21:50,100.00,1001.84,1019.91,150,11.88,11.89,-52,1
1712260534,2024-04-04 21:55,100.00,1001.91,1019.98,150,11.86,11.87,-52,1
1712260834,2024-04-04 22:00,100.00,1001.89,1019.97,150,11.86,11.87,-52,1
1712261134,2024-04-04 22:05,100.00,1001.78,1019.86,150,11.84,11.85,-52,1
1712261434,2024-04-04 22:10,100.00,1001.79,1019.86,150,11.80,11.81,-51,1
1712261734,2024-04-04 22:15,100.00,1001.72,1019.79,150,11.77,11.78,-52,1
1712262034,2024-04-04 22:20,100.00,1001.74,1019.81,150,11.75,11.76,-52,1
1712262335,2024-04-04 22:25,100.00,1001.78,1019.85,150,11.73,11.74,-52,1
1712262635,2024-04-04 22:30,100.00,1001.72,1019.79,150,11.72,11.73,-52,1
1712262935,2024-04-04 22:35,100.00,1001.70,1019.77,150,11.69,11.70,-51,1
1712263235,2024-04-04 22:40,100.00,1001.75,1019.82,150,11.64,11.65,-54,1
1712263535,2024-04-04 22:45,100.00,1001.82,1019.89,150,11.64,11.65,-52,1
1712263835,2024-04-04 22:50,100.00,1001.87,1019.95,150,11.60,11.61,-51,1
1712264135,2024-04-04 22:55,100.00,1001.93,1020.00,150,11.56,11.57,-52,1
1712264435,2024-04-04 23:00,100.00,1001.93,1020.01,150,11.52,11.53,-51,1
1712264735,2024-04-04 23:05,100.00,1001.92,1019.99,150,11.49,11.50,-51,1
1712265035,2024-04-04 23:10,100.00,1001.91,1019.98,150,11.47,11.48,-51,1
1712265335,2024-04-04 23:15,100.00,1001.90,1019.98,150,11.45,11.46,-52,1
1712265635,2024-04-04 23:20,100.00,1001.90,1019.97,150,11.43,11.44,-52,1
1712265936,2024-04-04 23:25,100.00,1001.90,1019.98,150,11.41,11.42,-51,1
1712266236,2024-04-04 23:30,100.00,1001.82,1019.90,150,11.40,11.41,-52,1
1712266536,2024-04-04 23:35,100.00,1001.74,1019.81,150,11.38,11.39,-52,1
1712266836,2024-04-04 23:40,100.00,1001.73,1019.80,150,11.34,11.35,-52,1
1712267136,2024-04-04 23:45,100.00,1001.71,1019.78,150,11.32,11.33,-52,1
1712267436,2024-04-04 23:50,100.00,1001.72,1019.79,150,11.29,11.30,-52,1
1712267736,2024-04-04 23:55,100.00,1001.70,1019.77,150,11.23,11.24,-52,1