1712268036,2024-04-05 00:00,100.00,1001.66,1019.73,150,11.22,11.23,-55,1
1712268336,2024-04-05 00:05,100.00,1001.57,1019.64,150,11.24,11.25,-52,1
1712268636,2024-04-05 00:10,100.00,1001.57,1019.65,150,11.24,11.25,-51,1
1712268936,2024-04-05 00:15,100.00,1001.46,1019.53,150,11.23,11.24,-52,1
1712269236,2024-04-05 00:20,100.00,1001.45,1019.52,150,11.23,11.24,-52,1
1712269536,2024-04-05 00:25,100.00,1001.51,1019.59,150,11.23,11.24,-51,1
1712269836,2024-04-05 00:30,100.00,1001.53,1019.60,150,11.22,11.23,-53,1
1712270137,2024-04-05 00:35,100.00,1001.53,1019.60,150,11.23,11.24,-52,1
1712270437,2024-04-05 00:40,100.00,1001.45,1019.52,150,11.23,11.24,-53,1
1712270737,2024-04-05 00:45,100.00,1001.54,1019.61,150,11.25,11.26,-51,1
1712271037,2024-04-05 00:50,100.00,1001.44,1019.51,150,11.25,11.26,-52,1
1712271337,2024-04-05 00:55,100.00,1001.38,1019.45,150,11.24,11.25,-51,1
1712271637,2024-04-05 01:00,100.00,1001.41,1019.48,150,11.17,11.18,-53,1
1712271937,2024-04-05 01:05,100.00,1001.37,1019.44,150,11.18,11.19,-51,1
1712272237,2024-04-05 01:10,100.00,1001.36,1019.43,150,11.08,11.09,-52,1
1712272537,2024-04-05 01:15,100.00,1001.35,1019.42,150,11.11,11.12,-51,1
1712272837,2024-04-05 01:20,100.00,1001.35,1019.42,150,11.10,11.11,-51,1
1712273137,2024-04-05 01:25,100.00,1001.44,1019.51,150,11.08,11.09,-53,1
1712273437,2024-04-05 01:30,100.00,1001.47,1019.54,150,11.03,11.04,-52,1
1712273737,2024-04-05 01:35,100.00,1001.46,1019.53,150,10.98,10.99,-52,1
1712274038,2024-04-05 01:40,100.00,1001.47,1019.55,150,10.91,10.92,-51,1
1712274338,2024-04-05 01:45,100.00,1001.49,1019.56,150,10.81,10.82,-52,1
1712274638,2024-04-05 01:50,100.00,1001.49,1019.56,150,10.71,10.72,-52,1
1712274938,2024-04-05 01:55,100.00,1001.51,1019.58,150,10.66,10.67,-51,1
1712275238,2024-04-05 02:00,100.00,1001.52,1019.59,150,10.60,10.61,-52,1
1712275538,2024-04-05 02:05,100.00,1001.53,1019.60,150,10.56,10.57,-52,1
1712275838,2024-04-05 02:10,100.00,1001.62,1019.69,150,10.57,10.58,-52,1
1712276138,2024-04-05 02:15,100.00,1001.79,1019.86,150,10.59,10.60,-52,1
1712276438,2024-04-05 02:20,100.00,1001.84,1019.91,150,10.63,10.64,-53,1
1712276738,2024-04-05 02:25,100.00,1001.84,1019.91,150,10.66,10.67,-52,1
1712277038,2024-04-05 02:30,100.00,1001.82,1019.89,150,10.70,10.71,-51,1
1712277338,2024-04-05 02:35,100.00,1001.79,1019.86,150,10.75,10.76,-52,1
1712277639,2024-04-05 02:40,100.00,1001.73,1019.80,150,10.78,10.79,-52,1
1712277939,2024-04-05 02:45,100.00,1001.82,1019.89,150,10.80,10.81,-52,1
1712278239,2024-04-05 02:50,100.00,1001.82,1019.90,150,10.82,10.83,-52,1
1712278539,2024-04-05 02:55,100.00,1001.79,1019.86,150,10.83,10.84,-52,1
1712278839,2024-04-05 03:00,100.00,1001.71,1019.78,150,10.88,10.89,-52,1
1712279139,2024-04-05 03:05,100.00,1001.69,1019.76,150,10.88,10.89,-52,1
1712279439,2024-04-05 03:10,100.00,1001.69,1019.76,150,10.89,10.90,-52,1
1712279739,2024-04-05 03:15,100.00,1001.80,1019.87,150,10.88,10.89,-52,1
1712280039,2024-04-05 03:20,100.00,1001.87,1019.94,150,10.87,10.88,-53,1
1712280339,2024-04-05 03:25,100.00,1001.89,1019.96,150,10.86,10.87,-52,1
1712280639,2024-04-05 03:30,100.00,1001.95,1020.02,150,10.84,10.85,-51,1
1712280939,2024-04-05 03:35,100.00,1001.99,1020.06,150,10.84,10.85,-52,1
1712281239,2024-04-05 03:40,100.00,1001.99,1020.06,150,10.84,10.85,-52,1
1712281540,2024-04-05 03:45,100.00,1002.01,1020.08,150,10.83,10.84,-52,1
1712281840,2024-04-05 03:50,100.00,1002.03,1020.10,150,10.83,10.84,-51,1
1712282140,2024-04-05 03:55,100.00,1002.07,1020.14,150,10.83,10.84,-52,1
1712282440,2024-04-05 04:00,100.00,1002.14,1020.21,150,10.84,10.85,-52,1
1712282740,2024-04-05 04:05,100.00,1002.24,1020.31,150,10.84,10.85,-51,1
1712283040,2024-04-05 04:10,100.00,1002.30,1020.37,150,10.85,10.86,-52,1
1712283340,2024-04-05 04:15,100.00,1002.35,1020.42,150,10.88,10.89,-52,1
1712283640,2024-04-05 04:20,100.00,1002.39,1020.46,150,10.88,10.89,-52,1
1712283940,2024-04-05 04:25,100.00,1002.45,1020.52,150,10.90,10.91,-52,1
1712284240,2024-04-05 04:30,100.00,1002.53,1020.60,150,10.90,10.91,-52,1
1712284540,2024-04-05 04:35,100.00,1002.62,1020.69,150,10.89,10.90,-54,1
1712284840,2024-04-05 04:40,100.00,1002.56,1020.63,150,10.88,10.89,-52,1
1712285140,2024-04-05 04:45,100.00,1002.55,1020.62,150,10.86,10.87,-52,1
1712285441,2024-04-05 04:50,100.00,1002.56,1020.64,150,10.85,10.86,-52,1
1712285741,2024-04-05 04:55,100.00,1002.59,1020.66,150,10.82,10.83,-52,1
1712286041,2024-04-05 05:00,100.00,1002.55,1020.62,150,10.80,10.81,-52,1
1712286341,2024-04-05 05:05,100.00,1002.53,1020.61,150,10.80,10.81,-52,1
1712286641,2024-04-05 05:10,100.00,1002.58,1020.65,150,10.77,10.78,-52,1
1712286941,2024-04-05 05:15,100.00,1002.72,1020.79,150,10.71,10.72,-52,1
1712287241,2024-04-05 05:20,100.00,1002.74,1020.81,150,10.71,10.72,-52,1
1712287541,2024-04-05 05:25,100.00,1002.79,1020.86,150,10.68,10.69,-52,1
1712287841,2024-04-05 05:30,100.00,1002.82,1020.89,150,10.64,10.65,-52,1
1712288141,2024-04-05 05:35,100.00,1002.89,1020.96,150,10.59,10.60,-51,1
1712288441,2024-04-05 05:40,100.00,1002.94,1021.01,150,10.54,10.55,-53,1
1712288741,2024-04-05 05:45,100.00,1003.04,1021.12,150,10.49,10.50,-52,1
1712289042,2024-04-05 05:50,100.00,1003.11,1021.18,150,10.44,10.45,-52,1
1712289342,2024-04-05 05:55,100.00,1003.13,1021.20,150,10.39,10.40,-52,1
1712289642,2024-04-05 06:00,100.00,1003.12,1021.19,150,10.38,10.39,-52,1
1712289942,2024-04-05 06:05,100.00,1003.25,1021.32,150,10.35,10.36,-52,1
1712290242,2024-04-05 06:10,100.00,1003.32,1021.39,150,10.31,10.32,-51,1
1712290542,2024-04-05 06:15,100.00,1003.43,1021.50,150,10.25,10.26,-52,1
1712290842,2024-04-05 06:20,100.00,1003.47,1021.54,150,10.15,10.16,-52,1
1712291142,2024-04-05 06:25,100.00,1003.30,1021.37,150,10.11,10.12,-52,1
1712291442,2024-04-05 06:30,100.00,1003.59,1021.66,150,10.03,10.04,-52,1
1712291742,2024-04-05 06:35,100.00,1003.68,1021.75,150,9.96,9.97,-52,1
1712292042,2024-04-05 06:40,100.00,1003.86,1021.94,150,9.91,9.92,-52,1
1712292342,2024-04-05 06:45,100.00,1003.89,1021.96,150,9.86,9.87,-52,1
1712292642,2024-04-05 06:50,100.00,1004.00,1022.07,150,9.77,9.78,-52,1
1712292943,2024-04-05 06:55,100.00,1004.03,1022.10,150,9.56,9.57,-51,1
1712293243,2024-04-05 07:00,100.00,1004.05,1022.13,150,9.70,9.71,-52,1
1712293543,2024-04-05 07:05,100.00,1004.11,1022.18,150,9.71,9.72,-52,1
1712293843,2024-04-05 07:10,100.00,1004.15,1022.23,150,9.71,9.72,-51,1
1712294143,2024-04-05 07:15,100.00,1004.18,1022.26,150,9.72,9.73,-52,1
1712294443,2024-04-05 07:20,100.00,1004.27,1022.34,150,9.74,9.75,-52,1
1712294743,2024-04-05 07:25,100.00,1004.38,1022.45,150,9.77,9.78,-51,1
1712295043,2024-04-05 07:30,100.00,1004.50,1022.57,150,9.84,9.85,-51,1
1712295343,2024-04-05 07:35,100.00,1004.60,1022.68,150,9.89,9.90,-52,1
1712295643,2024-04-05 07:40,100.00,1004.64,1022.71,150,9.88,9.89,-52,1
1712295943,2024-04-05 07:45,100.00,1004.55,1022.62,150,10.11,10.12,-51,1
1712296243,2024-04-05 07:50,100.00,1004.70,1022.78,150,10.24,10.25,-51,1
1712296543,2024-04-05 07:55,100.00,1004.76,1022.83,150,10.41,10.42,-52,1
1712296844,2024-04-05 08:00,100.00,1004.85,1022.92,150,10.56,10.57,-52,1
1712297144,2024-04-05 08:05,100.00,1004.96,1023.03,150,10.70,10.71,-52,1
1712297444,2024-04-05 08:10,100.00,1005.02,1023.09,150,10.82,10.83,-52,1
1712297744,2024-04-05 08:15,100.00,1005.03,1023.11,150,10.91,10.92,-53,1
1712298044,2024-04-05 08:20,100.00,1005.03,1023.10,150,11.02,11.03,-51,1
1712298344,2024-04-05 08:25,100.00,1005.09,1023.16,150,11.14,11.15,-52,1
1712298644,2024-04-05 08:30,100.00,1005.30,1023.37,150,11.25,11.26,-52,1
1712298944,2024-04-05 08:35,100.00,1005.30,1023.37,150,11.34,11.35,-52,1
1712299244,2024-04-05 08:40,100.00,1005.26,1023.33,150,11.50,11.51,-52,1
1712299544,2024-04-05 08:45,100.00,1005.31,1023.38,150,11.64,11.65,-52,1
1712299844,2024-04-05 08:50,100.00,1005.46,1023.53,150,11.75,11.76,-51,1
1712300144,2024-04-05 08:55,100.00,1005.49,1023.56,150,11.84,11.85,-52,1
1712300444,2024-04-05 09:00,100.00,1005.54,1023.61,150,11.93,11.94,-52,1
1712300745,2024-04-05 09:05,100.00,1005.57,1023.64,150,12.01,12.02,-52,1
1712301045,2024-04-05 09:10,100.00,1005.63,1023.70,150,12.10,12.11,-52,1
1712301345,2024-04-05 09:15,100.00,1005.69,1023.77,150,12.25,12.26,-52,1
1712301645,2024-04-05 09:20,100.00,1005.71,1023.78,150,12.30,12.31,-52,1
1712301945,2024-04-05 09:25,100.00,1005.85,1023.92,150,12.31,12.32,-52,1
1712302245,2024-04-05 09:30,100.00,1005.93,1024.00,150,12.31,12.32,-52,1
1712302545,2024-04-05 09:35,100.00,1005.92,1023.99,150,12.37,12.38,-52,1
1712302845,2024-04-05 09:40,100.00,1006.02,1024.09,150,12.45,12.46,-52,1
1712303145,2024-04-05 09:45,100.00,1006.12,1024.20,150,12.54,12.55,-52,1
1712303445,2024-04-05 09:50,100.00,1006.26,1024.33,150,12.65,12.66,-52,1
1712303745,2024-04-05 09:55,100.00,1006.30,1024.38,150,12.77,12.78,-52,1
1712304045,2024-04-05 10:00,100.00,1006.33,1024.40,150,12.88,12.89,-52,1
1712304345,2024-04-05 10:05,100.00,1006.41,1024.48,150,13.01,13.02,-52,1
1712304645,2024-04-05 10:10,100.00,1006.43,1024.50,150,13.14,13.15,-52,1
1712304945,2024-04-05 10:15,100.00,1006.48,1024.55,150,13.29,13.30,-53,1
1712305246,2024-04-05 10:20,100.00,1006.49,1024.57,150,13.44,13.45,-52,1
1712305546,2024-04-05 10:25,100.00,1006.45,1024.52,150,13.56,13.57,-52,1
1712305846,2024-04-05 10:30,100.00,1006.46,1024.54,150,13.70,13.71,-53,1
1712306146,2024-04-05 10:35,100.00,1006.61,1024.68,150,13.81,13.82,-53,1
1712306446,2024-04-05 10:40,100.00,1006.62,1024.69,150,13.90,13.91,-53,1
1712306746,2024-04-05 10:45,100.00,1006.65,1024.72,150,13.95,13.96,-52,1
1712307046,2024-04-05 10:50,100.00,1006.68,1024.76,150,14.02,14.03,-52,1
1712307346,2024-04-05 10:55,100.00,1006.72,1024.79,150,14.09,14.10,-52,1
1712307646,2024-04-05 11:00,100.00,1006.82,1024.89,150,14.17,14.18,-52,1
1712307946,2024-04-05 11:05,100.00,1006.80,1024.87,150,14.26,14.27,-53,1
1712308246,2024-04-05 11:10,100.00,1006.86,1024.93,150,14.38,14.39,-54,1
1712308546,2024-04-05 11:15,100.00,1006.86,1024.93,150,14.45,14.46,-52,1
1712308846,2024-04-05 11:20,100.00,1006.89,1024.96,150,14.53,14.54,-52,1
1712309146,2024-04-05 11:25,100.00,1006.87,1024.95,150,14.53,14.54,-53,1
1712309446,2024-04-05 11:30,100.00,1006.99,1025.06,150,14.61,14.62,-53,1
1712309747,2024-04-05 11:35,100.00,1007.04,1025.12,150,14.69,14.70,-52,1
1712310047,2024-04-05 11:40,100.00,1006.99,1025.07,150,14.70,14.71,-52,1
1712310347,2024-04-05 11:45,100.00,1007.01,1025.08,150,14.76,14.77,-52,1
1712310647,2024-04-05 11:50,100.00,1007.02,1025.09,150,14.77,14.78,-52,1
1712310947,2024-04-05 11:55,100.00,1007.11,1025.18,150,14.80,14.81,-53,1
1712311247,2024-04-05 12:00,100.00,1007.08,1025.15,150,14.84,14.85,-52,1
1712311547,2024-04-05 12:05,100.00,1007.02,1025.09,150,14.90,14.91,-52,1
1712311847,2024-04-05 12:10,100.00,1007.07,1025.14,150,14.97,14.98,-54,1
1712312147,2024-04-05 12:15,100.00,1007.11,1025.18,150,15.03,15.04,-52,1
1712312447,2024-04-05 12:20,100.00,1007.05,1025.12,150,15.05,15.06,-52,1
1712312747,2024-04-05 12:25,100.00,1007.08,1025.15,150,15.05,15.06,-52,1
1712313047,2024-04-05 12:30,100.00,1006.92,1024.99,150,15.01,15.02,-53,1
1712313347,2024-04-05 12:35,100.00,1006.95,1025.02,150,15.02,15.03,-53,1
1712313647,2024-04-05 12:40,100.00,1006.95,1025.02,150,15.02,15.03,-52,1
1712313947,2024-04-05 12:45,100.00,1006.98,1025.05,150,15.06,15.07,-53,1
1712314248,2024-04-05 12:50,100.00,1007.06,1025.13,150,15.17,15.18,-53,1
1712314548,2024-04-05 12:55,100.00,1007.15,1025.22,150,15.29,15.30,-53,1
1712314848,2024-04-05 13:00,100.00,1007.13,1025.20,150,15.35,15.36,-52,1
1712315148,2024-04-05 13:05,100.00,1007.20,1025.27,150,15.39,15.40,-52,1
1712315448,2024-04-05 13:10,100.00,1007.24,1025.31,150,15.47,15.48,-52,1
1712315748,2024-04-05 13:15,100.00,1007.25,1025.33,150,15.60,15.61,-52,1
1712316048,2024-04-05 13:20,100.00,1007.19,1025.26,150,15.78,15.79,-52,1
1712316348,2024-04-05 13:25,100.00,1007.18,1025.25,150,15.98,15.99,-53,1
1712316648,2024-04-05 13:30,100.00,1007.23,1025.31,150,16.09,16.10,-52,1
1712316948,2024-04-05 13:35,100.00,1007.16,1025.23,150,16.16,16.17,-53,1
1712317248,2024-04-05 13:40,100.00,1007.24,1025.31,150,16.15,16.16,-52,1
1712317548,2024-04-05 13:45,97.39,1007.18,1025.25,150,16.08,15.68,-52,1
1712317848,2024-04-05 13:50,100.00,1007.32,1025.39,150,15.98,15.99,-53,1
1712318149,2024-04-05 13:55,100.00,1007.24,1025.31,150,15.85,15.86,-52,1
1712318449,2024-04-05 14:00,100.00,1007.27,1025.34,150,15.71,15.72,-53,1
1712318749,2024-04-05 14:05,100.00,1007.23,1025.30,150,15.64,15.65,-52,1
1712319049,2024-04-05 14:10,100.00,1007.27,1025.34,150,15.55,15.56,-53,1
1712319349,2024-04-05 14:15,100.00,1007.28,1025.35,150,15.49,15.50,-52,1
1712319649,2024-04-05 14:20,100.00,1007.30,1025.37,150,15.45,15.46,-53,1
1712319949,2024-04-05 14:25,100.00,1007.28,1025.35,150,15.36,15.37,-53,1
1712320249,2024-04-05 14:30,100.00,1007.35,1025.42,150,15.27,15.28,-53,1
1712320549,2024-04-05 14:35,100.00,1007.33,1025.41,150,15.28,15.29,-52,1
1712320849,2024-04-05 14:40,100.00,1007.24,1025.31,150,15.38,15.39,-52,1
1712321149,2024-04-05 14:45,100.00,1007.27,1025.35,150,15.52,15.53,-53,1
1712321449,2024-04-05 14:50,100.00,1007.26,1025.33,150,15.59,15.60,-52,1
1712321749,2024-04-05 14:55,100.00,1007.18,1025.25,150,15.59,15.60,-52,1
1712322050,2024-04-05 15:00,100.00,1007.27,1025.34,150,15.56,15.57,-52,1
1712322350,2024-04-05 15:05,100.00,1007.22,1025.29,150,15.55,15.56,-52,1
1712322650,2024-04-05 15:10,100.00,1007.20,1025.27,150,15.54,15.55,-52,1
1712322950,2024-04-05 15:15,100.00,1007.12,1025.20,150,15.56,15.57,-52,1
1712323250,2024-04-05 15:20,100.00,1007.17,1025.24,150,15.66,15.67,-52,1
1712323550,2024-04-05 15:25,96.00,1007.11,1025.19,150,15.73,15.11,-53,1
1712323850,2024-04-05 15:30,85.36,1007.07,1025.14,150,15.68,13.24,-52,1
1712324150,2024-04-05 15:35,85.43,1007.05,1025.13,150,15.59,13.17,-52,1
1712324450,2024-04-05 15:40,85.51,1006.99,1025.07,150,15.51,13.10,-53,1
1712324750,2024-04-05 15:45,84.34,1006.98,1025.06,150,15.48,12.86,-52,1
1712325050,2024-04-05 15:50,89.99,1006.92,1025.00,150,15.57,13.95,-52,1
1712325351,2024-04-05 15:55,90.74,1006.90,1024.97,150,15.76,14.26,-53,1
1712325651,2024-04-05 16:00,90.80,1006.91,1024.99,150,15.89,14.40,-53,1
1712325951,2024-04-05 16:05,89.49,1006.76,1024.83,150,16.02,14.31,-52,1
1712326251,2024-04-05 16:10,86.84,1006.86,1024.94,150,16.09,13.91,-52,1
1712326551,2024-04-05 16:15,82.23,1006.97,1025.04,150,16.11,13.09,-53,1
1712326851,2024-04-05 16:20,84.33,1006.91,1024.99,150,16.09,13.46,-52,1
1712327151,2024-04-05 16:25,83.91,1006.85,1024.93,150,16.08,13.37,-52,1
1712327451,2024-04-05 16:30,85.71,1006.81,1024.88,150,16.08,13.70,-53,1
1712327751,2024-04-05 16:35,81.46,1006.64,1024.71,150,16.07,12.91,-52,1
1712328051,2024-04-05 16:40,83.72,1006.54,1024.61,150,16.05,13.31,-53,1
1712328351,2024-04-05 16:45,83.86,1006.58,1024.66,150,16.02,13.31,-52,1
1712328651,2024-04-05 16:50,84.77,1006.60,1024.67,150,16.00,13.45,-52,1
1712328951,2024-04-05 16:55,87.00,1006.57,1024.64,150,15.95,13.80,-53,1
1712329252,2024-04-05 17:00,87.23,1006.52,1024.60,150,16.01,13.90,-54,1
1712329552,2024-04-05 17:05,86.58,1006.54,1024.61,150,16.09,13.86,-52,1
1712329852,2024-04-05 17:10,86.04,1006.63,1024.70,150,16.17,13.85,-52,1
1712330152,2024-04-05 17:15,85.33,1006.72,1024.79,150,16.20,13.75,-52,1
1712330452,2024-04-05 17:20,84.43,1006.60,1024.67,150,16.19,13.58,-53,1
1712330752,2024-04-05 17:25,83.94,1006.61,1024.68,150,16.17,13.47,-52,1
1712331052,2024-04-05 17:30,83.10,1006.61,1024.68,150,16.06,13.20,-52,1
1712331352,2024-04-05 17:35,84.49,1006.57,1024.65,150,15.96,13.36,-52,1
1712331652,2024-04-05 17:40,85.64,1006.47,1024.55,150,15.86,13.47,-52,1
1712331952,2024-04-05 17:45,86.07,1006.53,1024.60,150,15.79,13.48,-54,1
1712332252,2024-04-05 17:50,87.65,1006.42,1024.49,150,15.72,13.69,-52,1
1712332552,2024-04-05 17:55,88.49,1006.35,1024.43,150,15.66,13.78,-52,1
1712332853,2024-04-05 18:00,89.01,1006.42,1024.49,150,15.61,13.82,-52,1
1712333153,2024-04-05 18:05,89.72,1006.35,1024.42,150,15.59,13.92,-52,1
1712333453,2024-04-05 18:10,89.71,1006.24,1024.31,150,15.52,13.85,-52,1
1712333753,2024-04-05 18:15,89.62,1006.26,1024.33,150,15.44,13.76,-52,1
1712334053,2024-04-05 18:20,89.08,1006.31,1024.39,150,15.35,13.57,-52,1
1712334353,2024-04-05 18:25,89.94,1006.31,1024.38,150,15.24,13.61,-52,1
1712334653,2024-04-05 18:30,89.88,1006.34,1024.41,150,15.13,13.49,-52,1
1712334953,2024-04-05 18:35,89.88,1006.36,1024.43,150,15.00,13.37,-52,1
1712335253,2024-04-05 18:40,90.25,1006.35,1024.42,150,14.86,13.29,-52,1
1712335553,2024-04-05 18:45,90.22,1006.47,1024.54,150,14.63,13.06,-52,1
1712335853,2024-04-05 18:50,90.47,1006.59,1024.66,150,14.47,12.94,-52,1
1712336153,2024-04-05 18:55,91.06,1006.63,1024.70,150,14.26,12.83,-51,1
1712336453,2024-04-05 19:00,91.26,1006.60,1024.67,150,14.06,12.67,-55,1
1712336754,2024-04-05 19:05,91.48,1006.47,1024.54,150,13.91,12.56,-52,1
1712337054,2024-04-05 19:10,91.79,1006.36,1024.44,150,13.75,12.45,-52,1
1712337354,2024-04-05 19:15,92.16,1006.24,1024.32,150,13.57,12.33,-51,1
1712337654,2024-04-05 19:20,92.55,1006.36,1024.43,150,13.41,12.24,-51,1
1712337954,2024-04-05 19:25,93.06,1006.28,1024.35,150,13.23,12.14,-51,1
1712338254,2024-04-05 19:30,93.44,1006.34,1024.41,150,13.11,12.09,-52,1
1712338554,2024-04-05 19:35,93.98,1006.32,1024.39,150,12.86,11.93,-52,1
1712338854,2024-04-05 19:40,94.75,1006.16,1024.24,150,12.83,12.02,-52,1
1712339154,2024-04-05 19:45,95.25,1006.13,1024.21,150,12.71,11.98,-52,1
1712339454,2024-04-05 19:50,95.72,1006.14,1024.21,150,12.57,11.91,-53,1
1712339754,2024-04-05 19:55,96.41,1006.06,1024.14,150,12.45,11.90,-51,1
1712340055,2024-04-05 20:00,97.10,1005.99,1024.06,150,12.36,11.92,-51,1
1712340355,2024-04-05 20:05,98.54,1006.11,1024.18,150,12.26,12.05,-52,1
1712340655,2024-04-05 20:10,99.02,1006.20,1024.27,150,12.21,12.07,-51,1
1712340955,2024-04-05 20:15,99.49,1006.21,1024.28,150,12.18,12.11,-50,1
1712341255,2024-04-05 20:20,99.80,1006.09,1024.16,150,12.13,12.11,-52,1
1712341555,2024-04-05 20:25,100.00,1006.00,1024.08,150,12.04,12.05,-53,1
1712341855,2024-04-05 20:30,100.00,1006.22,1024.30,150,11.98,11.99,-52,1
1712342155,2024-04-05 20:35,100.00,1005.50,1023.57,150,11.91,11.92,-52,1
1712342455,2024-04-05 20:40,100.00,1006.19,1024.26,150,11.87,11.88,-52,1
1712342755,2024-04-05 20:45,100.00,1006.14,1024.21,150,11.82,11.83,-52,1
1712343055,2024-04-05 20:50,100.00,1006.16,1024.23,150,11.81,11.82,-52,1
1712343356,2024-04-05 20:55,100.00,1006.18,1024.25,150,11.82,11.83,-52,1
1712343656,2024-04-05 21:00,100.00,1006.18,1024.25,150,11.84,11.85,-52,1
1712343956,2024-04-05 21:05,100.00,1006.22,1024.30,150,11.87,11.88,-52,1
1712344256,2024-04-05 21:10,100.00,1006.24,1024.31,150,11.91,11.92,-52,1
1712344556,2024-04-05 21:15,100.00,1006.16,1024.24,150,11.93,11.94,-53,1
1712344856,2024-04-05 21:20,100.00,1006.09,1024.16,150,11.95,11.96,-52,1
1712345156,2024-04-05 21:25,100.00,1006.02,1024.09,150,11.99,12.00,-52,1
1712345456,2024-04-05 21:30,100.00,1005.92,1023.99,150,12.02,12.03,-53,1
1712345756,2024-04-05 21:35,100.00,1005.86,1023.94,150,12.07,12.08,-52,1
1712346056,2024-04-05 21:40,100.00,1005.82,1023.89,150,12.11,12.12,-53,1
1712346356,2024-04-05 21:45,100.00,1005.79,1023.86,150,12.18,12.19,-52,1
1712346656,2024-04-05 21:50,100.00,1005.81,1023.88,150,12.21,12.22,-47,1
1712346957,2024-04-05 21:55,100.00,1005.79,1023.86,150,12.21,12.22,-52,1
1712347257,2024-04-05 22:00,100.00,1005.75,1023.82,150,12.20,12.21,-52,1
1712347557,2024-04-05 22:05,100.00,1005.67,1023.74,150,12.14,12.15,-52,1
1712347857,2024-04-05 22:10,100.00,1005.59,1023.66,150,12.08,12.09,-52,1
1712348157,2024-04-05 22:15,100.00,1005.51,1023.58,150,12.01,12.02,-52,1
1712348457,2024-04-05 22:20,100.00,1005.46,1023.53,150,11.95,11.96,-52,1
1712348757,2024-04-05 22:25,100.00,1005.31,1023.38,150,11.95,11.96,-53,1
1712349057,2024-04-05 22:30,100.00,1005.31,1023.38,150,11.93,11.94,-53,1
1712349357,2024-04-05 22:35,100.00,1005.23,1023.30,150,12.00,12.01,-52,1
1712349657,2024-04-05 22:40,100.00,1005.19,1023.26,150,12.05,12.06,-52,1
1712349957,2024-04-05 22:45,100.00,1005.03,1023.10,150,12.13,12.14,-52,1
1712350257,2024-04-05 22:50,100.00,1005.02,1023.09,150,12.20,12.21,-52,1
1712350558,2024-04-05 22:55,100.00,1004.95,1023.03,150,12.25,12.26,-51,1
1712350858,2024-04-05 23:00,100.00,1004.92,1022.99,150,12.29,12.30,-52,1
1712351158,2024-04-05 23:05,100.00,1004.87,1022.94,150,12.36,12.37,-52,1
1712351458,2024-04-05 23:10,100.00,1004.60,1022.67,150,12.41,12.42,-52,1
1712351758,2024-04-05 23:15,100.00,1004.63,1022.70,150,12.45,12.46,-53,1
1712352058,2024-04-05 23:20,100.00,1004.50,1022.57,150,12.49,12.50,-52,1
1712352358,2024-04-05 23:25,100.00,1004.41,1022.48,150,12.52,12.53,-52,1
1712352658,2024-04-05 23:30,100.00,1004.37,1022.44,150,12.57,12.58,-53,1
1712352958,2024-04-05 23:35,100.00,1004.29,1022.36,150,12.59,12.60,-52,1
1712353258,2024-04-05 23:40,100.00,1004.13,1022.21,150,12.61,12.62,-53,1
1712353558,2024-04-05 23:45,100.00,1004.19,1022.26,150,12.65,12.66,-52,1
1712353858,2024-04-05 23:50,100.00,1004.17,1022.24,150,12.71,12.72,-52,1
1712354158,2024-04-05 23:55,100.00,1004.23,1022.30,150,12.72,12.73,-52,1