1712354459,2024-04-06 00:00,100.00,1004.28,1022.36,150,12.76,12.77,-52,1
1712354759,2024-04-06 00:05,100.00,1004.19,1022.26,150,12.76,12.77,-53,1
1712355059,2024-04-06 00:10,100.00,1003.90,1021.98,150,12.77,12.78,-53,1
1712355359,2024-04-06 00:15,100.00,1003.88,1021.95,150,12.77,12.78,-53,1
1712355659,2024-04-06 00:20,100.00,1003.71,1021.79,150,12.79,12.80,-53,1
1712355959,2024-04-06 00:25,100.00,1003.85,1021.92,150,12.82,12.83,-52,1
1712356259,2024-04-06 00:30,100.00,1003.88,1021.95,150,12.83,12.84,-52,1
1712356559,2024-04-06 00:35,100.00,1003.89,1021.97,150,12.82,12.83,-52,1
1712356859,2024-04-06 00:40,100.00,1003.86,1021.93,150,12.79,12.80,-52,1
1712357159,2024-04-06 00:45,100.00,1003.86,1021.93,150,12.72,12.73,-52,1
1712357459,2024-04-06 00:50,100.00,1003.66,1021.73,150,12.66,12.67,-52,1
1712357759,2024-04-06 00:55,100.00,1003.65,1021.72,150,12.65,12.66,-52,1
1712358059,2024-04-06 01:00,100.00,1003.60,1021.67,150,12.69,12.70,-52,1
1712358360,2024-04-06 01:06,100.00,1003.26,1021.33,150,12.70,12.71,-54,1
1712358660,2024-04-06 01:11,100.00,1002.98,1021.05,150,12.72,12.73,-52,1
1712358960,2024-04-06 01:16,100.00,1002.89,1020.96,150,12.72,12.73,-52,1
1712359260,2024-04-06 01:21,100.00,1002.78,1020.85,150,12.71,12.72,-52,1
1712359560,2024-04-06 01:26,100.00,1002.78,1020.86,150,12.71,12.72,-52,1
1712359860,2024-04-06 01:31,100.00,1002.90,1020.97,150,12.73,12.74,-52,1
1712360160,2024-04-06 01:36,100.00,1003.02,1021.10,150,12.73,12.74,-52,1
1712360460,2024-04-06 01:41,100.00,1003.22,1021.29,150,12.76,12.77,-52,1
1712360760,2024-04-06 01:46,100.00,1003.63,1021.70,150,12.77,12.78,-52,1
1712361060,2024-04-06 01:51,100.00,1003.71,1021.78,150,12.77,12.78,-52,1
1712361360,2024-04-06 01:56,100.00,1003.71,1021.78,150,12.77,12.78,-52,1
1712361660,2024-04-06 02:01,100.00,1003.68,1021.75,150,12.75,12.76,-53,1
1712361960,2024-04-06 02:06,100.00,1003.75,1021.82,150,12.75,12.76,-53,1
1712362260,2024-04-06 02:11,100.00,1003.78,1021.85,150,12.79,12.80,-53,1
1712362561,2024-04-06 02:16,100.00,1003.58,1021.65,150,12.80,12.81,-53,1
1712362861,2024-04-06 02:21,100.00,1003.59,1021.66,150,12.83,12.84,-53,1
1712363161,2024-04-06 02:26,100.00,1003.48,1021.55,150,12.70,12.71,-52,1
1712363461,2024-04-06 02:31,100.00,1003.67,1021.74,150,12.71,12.72,-52,1
1712363761,2024-04-06 02:36,100.00,1003.75,1021.82,150,12.68,12.69,-52,1
1712364061,2024-04-06 02:41,100.00,1003.88,1021.95,150,12.65,12.66,-53,1
1712364361,2024-04-06 02:46,100.00,1003.83,1021.90,150,12.61,12.62,-52,1
1712364661,2024-04-06 02:51,100.00,1004.00,1022.08,150,12.59,12.60,-51,1
1712364961,2024-04-06 02:56,100.00,1004.09,1022.16,150,12.58,12.59,-53,1
1712365261,2024-04-06 03:01,100.00,1004.13,1022.20,150,12.54,12.55,-51,1
1712365561,2024-04-06 03:06,100.00,1004.05,1022.13,150,12.55,12.56,-52,1
1712365861,2024-04-06 03:11,100.00,1003.96,1022.03,150,12.54,12.55,-53,1
1712366161,2024-04-06 03:16,100.00,1003.87,1021.94,150,12.54,12.55,-51,1
1712366461,2024-04-06 03:21,100.00,1003.69,1021.76,150,12.53,12.54,-52,1
1712366761,2024-04-06 03:26,100.00,1003.55,1021.62,150,12.51,12.52,-53,1
1712367061,2024-04-06 03:31,100.00,1003.52,1021.59,150,12.50,12.51,-52,1
1712367362,2024-04-06 03:36,100.00,1003.44,1021.51,150,12.47,12.48,-52,1
1712367662,2024-04-06 03:41,100.00,1003.25,1021.32,150,12.44,12.45,-54,1
1712367962,2024-04-06 03:46,100.00,1003.24,1021.31,150,12.42,12.43,-52,1
1712368262,2024-04-06 03:51,100.00,1003.30,1021.38,150,12.41,12.42,-52,1
1712368562,2024-04-06 03:56,100.00,1003.32,1021.39,150,12.35,12.36,-52,1
1712368862,2024-04-06 04:01,100.00,1003.45,1021.52,150,12.32,12.33,-52,1
1712369162,2024-04-06 04:06,100.00,1003.38,1021.46,150,12.29,12.30,-52,1
1712369462,2024-04-06 04:11,100.00,1003.48,1021.56,150,12.27,12.28,-53,1
1712369762,2024-04-06 04:16,100.00,1003.53,1021.61,150,12.26,12.27,-52,1
1712370062,2024-04-06 04:21,100.00,1003.42,1021.49,150,12.23,12.24,-52,1
1712370362,2024-04-06 04:26,100.00,1003.59,1021.66,150,12.22,12.23,-53,1
1712370662,2024-04-06 04:31,100.00,1003.58,1021.65,150,12.22,12.23,-52,1
1712370962,2024-04-06 04:36,100.00,1003.61,1021.68,150,12.23,12.24,-52,1
1712371262,2024-04-06 04:41,100.00,1003.66,1021.74,150,12.21,12.22,-55,1
1712371563,2024-04-06 04:46,100.00,1003.75,1021.82,150,12.26,12.27,-52,1
1712371863,2024-04-06 04:51,100.00,1003.86,1021.93,150,12.28,12.29,-52,1
1712372163,2024-04-06 04:56,100.00,1003.83,1021.90,150,12.26,12.27,-53,1
1712372463,2024-04-06 05:01,100.00,1003.87,1021.94,150,12.19,12.20,-52,1
1712372763,2024-04-06 05:06,100.00,1003.93,1022.01,150,12.09,12.10,-54,1
1712373063,2024-04-06 05:11,100.00,1003.94,1022.02,150,11.97,11.98,-52,1
1712373363,2024-04-06 05:16,100.00,1003.88,1021.95,150,11.89,11.90,-52,1
1712373663,2024-04-06 05:21,100.00,1003.98,1022.05,150,11.79,11.80,-53,1
1712373963,2024-04-06 05:26,100.00,1003.98,1022.06,150,11.71,11.72,-54,1
1712374263,2024-04-06 05:31,100.00,1004.04,1022.11,150,11.62,11.63,-52,1
1712374563,2024-04-06 05:36,100.00,1004.10,1022.18,150,11.59,11.60,-52,1
1712374863,2024-04-06 05:41,100.00,1004.18,1022.25,150,11.52,11.53,-53,1
1712375163,2024-04-06 05:46,100.00,1004.25,1022.32,150,11.47,11.48,-52,1
1712375463,2024-04-06 05:51,100.00,1004.21,1022.28,150,11.43,11.44,-52,1
1712375763,2024-04-06 05:56,100.00,1004.29,1022.36,150,11.35,11.36,-53,1
1712376064,2024-04-06 06:01,100.00,1004.37,1022.44,150,11.34,11.35,-52,1
1712376364,2024-04-06 06:06,100.00,1004.40,1022.48,150,11.28,11.29,-53,1
1712376664,2024-04-06 06:11,100.00,1004.48,1022.55,150,11.24,11.25,-53,1
1712376964,2024-04-06 06:16,100.00,1004.54,1022.62,150,11.22,11.23,-52,1
1712377264,2024-04-06 06:21,100.00,1004.65,1022.72,150,11.19,11.20,-52,1
1712377564,2024-04-06 06:26,100.00,1004.72,1022.79,150,11.14,11.15,-52,1
1712377864,2024-04-06 06:31,100.00,1004.85,1022.92,150,11.11,11.12,-52,1
1712378164,2024-04-06 06:36,100.00,1004.91,1022.98,150,11.08,11.09,-52,1
1712378464,2024-04-06 06:41,100.00,1004.89,1022.96,150,11.07,11.08,-53,1
1712378764,2024-04-06 06:46,100.00,1005.07,1023.14,150,11.03,11.04,-52,1
1712379064,2024-04-06 06:51,100.00,1005.21,1023.28,150,11.02,11.03,-52,1
1712379364,2024-04-06 06:56,100.00,1005.19,1023.26,150,11.19,11.20,-52,1
1712379664,2024-04-06 07:01,100.00,1005.28,1023.36,150,11.24,11.25,-52,1
1712379964,2024-04-06 07:06,100.00,1005.46,1023.54,150,11.30,11.31,-51,1
1712380265,2024-04-06 07:11,100.00,1005.49,1023.56,150,11.34,11.35,-53,1
1712380565,2024-04-06 07:16,100.00,1005.30,1023.37,150,11.42,11.43,-52,1
1712380865,2024-04-06 07:21,100.00,1005.69,1023.76,150,11.49,11.50,-52,1
1712381165,2024-04-06 07:26,100.00,1005.71,1023.79,150,11.51,11.52,-52,1
1712381465,2024-04-06 07:31,100.00,1005.73,1023.81,150,11.57,11.58,-52,1
1712381765,2024-04-06 07:36,100.00,1005.77,1023.84,150,11.55,11.56,-53,1
1712382065,2024-04-06 07:41,100.00,1005.83,1023.90,150,11.69,11.70,-52,1
1712382365,2024-04-06 07:46,100.00,1005.58,1023.65,150,11.74,11.75,-52,1
1712382665,2024-04-06 07:51,100.00,1006.01,1024.08,150,11.78,11.79,-51,1
1712382965,2024-04-06 07:56,100.00,1005.99,1024.06,150,11.85,11.86,-53,1
1712383265,2024-04-06 08:01,100.00,1005.95,1024.03,150,11.90,11.91,-52,1
1712383565,2024-04-06 08:06,100.00,1005.92,1023.99,150,11.98,11.99,-52,1
1712383865,2024-04-06 08:11,100.00,1006.00,1024.07,150,12.07,12.08,-52,1
1712384165,2024-04-06 08:16,100.00,1006.10,1024.17,150,12.15,12.16,-52,1
1712384466,2024-04-06 08:21,100.00,1006.09,1024.16,150,12.24,12.25,-52,1
1712384766,2024-04-06 08:26,100.00,1006.05,1024.13,150,12.27,12.28,-53,1
1712385066,2024-04-06 08:31,100.00,1006.23,1024.31,150,12.41,12.42,-52,1
1712385366,2024-04-06 08:36,100.00,1006.23,1024.30,150,12.50,12.51,-52,1
1712385666,2024-04-06 08:41,100.00,1006.17,1024.24,150,12.61,12.62,-52,1
1712385966,2024-04-06 08:46,100.00,1006.22,1024.29,150,12.71,12.72,-53,1
1712386266,2024-04-06 08:51,100.00,1006.24,1024.32,150,12.80,12.81,-52,1
1712386566,2024-04-06 08:56,100.00,1006.23,1024.30,150,12.95,12.96,-52,1
1712386866,2024-04-06 09:01,100.00,1006.34,1024.41,150,13.12,13.13,-52,1
1712387166,2024-04-06 09:06,100.00,1006.39,1024.46,150,13.32,13.33,-53,1
1712387466,2024-04-06 09:11,100.00,1006.60,1024.67,150,13.52,13.53,-53,1
1712387766,2024-04-06 09:16,100.00,1006.68,1024.75,150,13.73,13.74,-52,1
1712388066,2024-04-06 09:21,100.00,1006.71,1024.78,150,13.84,13.85,-52,1
1712388367,2024-04-06 09:26,100.00,1006.76,1024.83,150,14.00,14.01,-53,1
1712388667,2024-04-06 09:31,100.00,1006.90,1024.97,150,14.17,14.18,-54,1
1712388967,2024-04-06 09:36,100.00,1006.90,1024.98,150,14.27,14.28,-52,1
1712389267,2024-04-06 09:41,100.00,1006.94,1025.01,150,14.44,14.45,-53,1
1712389568,2024-04-06 09:46,100.00,1006.88,1024.95,150,14.59,14.60,-52,1
1712389868,2024-04-06 09:51,100.00,1006.83,1024.90,150,14.62,14.63,-53,1
1712390168,2024-04-06 09:56,100.00,1006.85,1024.92,150,14.58,14.59,-52,1
1712390468,2024-04-06 10:01,100.00,1006.87,1024.94,150,14.61,14.62,-53,1
1712390768,2024-04-06 10:06,100.00,1006.90,1024.97,150,14.73,14.74,-53,1
1712391069,2024-04-06 10:11,100.00,1006.88,1024.95,150,14.76,14.77,-53,1
1712391369,2024-04-06 10:16,100.00,1006.89,1024.96,150,14.79,14.80,-52,1
1712391669,2024-04-06 10:21,100.00,1006.97,1025.04,150,14.86,14.87,-52,1
1712391969,2024-04-06 10:26,100.00,1006.95,1025.02,150,14.92,14.93,-52,1
1712392269,2024-04-06 10:31,100.00,1006.99,1025.06,150,14.96,14.97,-53,1
1712392569,2024-04-06 10:36,100.00,1006.96,1025.03,150,15.04,15.05,-53,1
1712392869,2024-04-06 10:41,100.00,1007.02,1025.09,150,15.09,15.10,-53,1
1712393169,2024-04-06 10:46,100.00,1007.01,1025.08,150,15.25,15.26,-52,1
1712393469,2024-04-06 10:51,100.00,1007.05,1025.12,150,15.44,15.45,-53,1
1712393769,2024-04-06 10:56,100.00,1007.09,1025.17,150,15.55,15.56,-55,1
1712394069,2024-04-06 11:01,100.00,1007.08,1025.15,150,15.62,15.63,-54,1
1712394369,2024-04-06 11:06,100.00,1007.09,1025.16,150,15.60,15.61,-53,1
1712394669,2024-04-06 11:11,100.00,1007.00,1025.07,150,15.60,15.61,-53,1
1712394969,2024-04-06 11:16,100.00,1007.00,1025.07,150,15.57,15.58,-53,1
1712395270,2024-04-06 11:21,100.00,1007.00,1025.07,150,15.54,15.55,-53,1
1712395570,2024-04-06 11:26,100.00,1006.92,1024.99,150,15.56,15.57,-52,1
1712395870,2024-04-06 11:31,100.00,1007.07,1025.14,150,15.61,15.62,-52,1
1712396170,2024-04-06 11:36,100.00,1007.11,1025.18,150,15.74,15.75,-54,1
1712396470,2024-04-06 11:41,100.00,1007.11,1025.18,150,15.81,15.82,-53,1
1712396770,2024-04-06 11:46,100.00,1007.08,1025.15,150,15.77,15.78,-53,1
1712397070,2024-04-06 11:51,100.00,1007.08,1025.15,150,15.90,15.91,-53,1
1712397370,2024-04-06 11:56,100.00,1007.04,1025.12,150,15.89,15.90,-53,1
1712397670,2024-04-06 12:01,100.00,1007.09,1025.16,150,15.91,15.92,-53,1
1712397970,2024-04-06 12:06,100.00,1007.06,1025.14,150,15.87,15.88,-53,1
1712398270,2024-04-06 12:11,100.00,1007.10,1025.17,150,15.88,15.89,-52,1
1712398570,2024-04-06 12:16,100.00,1007.23,1025.31,150,15.96,15.97,-52,1
1712398870,2024-04-06 12:21,100.00,1007.10,1025.17,150,16.14,16.15,-53,1
1712399171,2024-04-06 12:26,100.00,1007.09,1025.17,150,16.33,16.34,-52,1
1712399471,2024-04-06 12:31,100.00,1007.05,1025.12,150,16.54,16.55,-52,1
1712399771,2024-04-06 12:36,100.00,1007.12,1025.20,150,16.68,16.69,-52,1
1712400071,2024-04-06 12:41,93.07,1007.11,1025.18,150,16.75,15.64,-52,1
1712400371,2024-04-06 12:46,93.84,1006.96,1025.04,150,16.84,15.86,-53,1
1712400671,2024-04-06 12:51,94.03,1007.09,1025.16,150,16.90,15.95,-52,1
1712400971,2024-04-06 12:56,97.53,1007.17,1025.24,150,16.97,16.59,-53,1
1712401271,2024-04-06 13:01,89.47,1007.19,1025.27,150,16.99,15.26,-53,1
1712401571,2024-04-06 13:06,93.10,1007.20,1025.27,150,17.26,16.15,-53,1
1712401871,2024-04-06 13:11,97.34,1007.15,1025.22,150,17.48,17.07,-53,1
1712402171,2024-04-06 13:16,95.21,1007.23,1025.30,150,17.45,16.69,-53,1
1712402471,2024-04-06 13:21,84.11,1007.37,1025.44,150,17.55,14.85,-53,1
1712402772,2024-04-06 13:26,84.54,1007.33,1025.41,150,17.41,14.79,-52,1
1712403072,2024-04-06 13:31,85.78,1007.32,1025.39,150,17.31,14.92,-52,1
1712403372,2024-04-06 13:36,86.68,1007.35,1025.43,150,17.30,15.07,-52,1
1712403672,2024-04-06 13:41,86.17,1007.41,1025.48,150,17.36,15.04,-51,1
1712403972,2024-04-06 13:46,80.93,1007.40,1025.47,150,17.38,14.09,-51,1
1712404272,2024-04-06 13:51,86.10,1007.50,1025.57,150,17.39,15.06,-50,1
1712404572,2024-04-06 13:56,83.36,1007.45,1025.52,150,17.30,14.47,-51,1
1712404872,2024-04-06 14:01,84.89,1007.38,1025.45,150,17.24,14.69,-51,1
1712405172,2024-04-06 14:06,83.68,1007.46,1025.53,150,17.25,14.48,-51,1
1712405472,2024-04-06 14:11,83.58,1007.48,1025.55,150,17.50,14.70,-51,1
1712405772,2024-04-06 14:16,80.97,1007.45,1025.52,150,17.63,14.34,-52,1
1712406072,2024-04-06 14:21,73.73,1007.40,1025.47,150,17.72,12.99,-51,1
1712406372,2024-04-06 14:26,77.55,1007.47,1025.54,150,17.81,13.85,-51,1
1712406673,2024-04-06 14:31,80.20,1007.48,1025.55,150,17.85,14.41,-51,1
1712406973,2024-04-06 14:36,82.33,1007.45,1025.52,150,17.96,14.92,-50,1
1712407273,2024-04-06 14:41,79.30,1007.53,1025.60,150,18.03,14.41,-51,1
1712407573,2024-04-06 14:46,75.90,1007.66,1025.73,150,18.03,13.73,-51,1
1712407873,2024-04-06 14:51,78.85,1007.68,1025.75,150,18.01,14.30,-53,1
1712408173,2024-04-06 14:56,79.81,1007.60,1025.67,150,18.02,14.50,-51,1
1712408473,2024-04-06 15:01,81.14,1007.65,1025.73,150,18.13,14.86,-51,1
1712408773,2024-04-06 15:06,78.15,1007.71,1025.78,150,18.25,14.39,-51,1
1712409073,2024-04-06 15:11,76.69,1007.73,1025.80,150,18.30,14.15,-51,1
1712409373,2024-04-06 15:16,79.43,1007.77,1025.84,150,18.34,14.73,-50,1
1712409673,2024-04-06 15:21,75.61,1007.80,1025.87,150,18.32,13.95,-50,1
1712409973,2024-04-06 15:26,72.49,1007.77,1025.84,150,18.29,13.28,-51,1
1712410274,2024-04-06 15:31,72.81,1007.82,1025.89,150,18.27,13.32,-51,1
1712410574,2024-04-06 15:36,73.60,1007.86,1025.94,150,18.20,13.42,-51,1
1712410874,2024-04-06 15:41,72.31,1007.85,1025.92,150,18.17,13.12,-50,1
1712411174,2024-04-06 15:46,75.69,1007.77,1025.84,150,18.16,13.81,-51,1
1712411474,2024-04-06 15:51,75.16,1007.85,1025.92,150,18.14,13.69,-52,1
1712411774,2024-04-06 15:56,70.87,1007.88,1025.95,150,18.11,12.76,-51,1
1712412074,2024-04-06 16:01,71.88,1007.87,1025.95,150,18.05,12.92,-51,1
1712412374,2024-04-06 16:06,72.56,1007.85,1025.92,150,18.04,13.05,-51,1
1712412674,2024-04-06 16:11,68.50,1007.90,1025.97,150,18.01,12.14,-51,1
1712412974,2024-04-06 16:16,74.06,1007.93,1026.00,150,18.04,13.36,-50,1
1712413274,2024-04-06 16:21,69.43,1007.94,1026.01,150,18.10,12.43,-51,1
1712413574,2024-04-06 16:26,70.99,1007.92,1025.99,150,18.14,12.81,-50,1
1712413875,2024-04-06 16:31,68.25,1007.88,1025.95,150,18.16,12.23,-50,1
1712414175,2024-04-06 16:36,65.02,1007.91,1025.98,150,18.15,11.49,-51,1
1712414475,2024-04-06 16:41,71.49,1007.96,1026.03,150,18.15,12.93,-51,1
1712414775,2024-04-06 16:46,72.24,1007.96,1026.04,150,18.14,13.08,-51,1
1712415075,2024-04-06 16:51,64.42,1007.98,1026.05,150,18.13,11.33,-52,1
1712415375,2024-04-06 16:56,69.10,1007.95,1026.02,150,18.08,12.34,-52,1
1712415675,2024-04-06 17:01,72.11,1007.96,1026.04,150,18.04,12.96,-52,1
1712415975,2024-04-06 17:06,72.42,1008.04,1026.12,150,17.82,12.81,-51,1
1712416275,2024-04-06 17:11,72.91,1008.00,1026.07,150,17.91,13.00,-52,1
1712416575,2024-04-06 17:16,72.44,1008.09,1026.16,150,17.84,12.83,-52,1
1712416875,2024-04-06 17:21,72.19,1008.05,1026.13,150,17.79,12.73,-52,1
1712417175,2024-04-06 17:26,70.76,1008.05,1026.12,150,17.69,12.33,-53,1
1712417476,2024-04-06 17:31,71.10,1008.05,1026.12,150,17.68,12.39,-52,1
1712417776,2024-04-06 17:36,70.39,1008.01,1026.08,150,17.59,12.15,-51,1
1712418076,2024-04-06 17:41,75.12,1008.05,1026.12,150,17.52,13.08,-52,1
1712418376,2024-04-06 17:46,72.11,1007.92,1025.99,150,17.45,12.39,-51,1
1712418676,2024-04-06 17:51,74.80,1007.99,1026.06,150,17.38,12.88,-51,1
1712418976,2024-04-06 17:56,76.04,1007.94,1026.01,150,17.29,13.04,-52,1
1712419276,2024-04-06 18:01,76.47,1008.00,1026.08,150,17.18,13.02,-51,1
1712419576,2024-04-06 18:06,76.75,1008.02,1026.10,150,17.07,12.97,-53,1
1712419876,2024-04-06 18:11,76.24,1008.03,1026.11,150,16.97,12.77,-52,1
1712420176,2024-04-06 18:16,77.40,1008.05,1026.12,150,16.88,12.92,-52,1
1712420476,2024-04-06 18:21,78.11,1008.05,1026.13,150,16.78,12.96,-51,1
1712420776,2024-04-06 18:26,78.13,1008.08,1026.15,150,16.67,12.86,-51,1
1712421076,2024-04-06 18:31,79.13,1008.09,1026.16,150,16.57,12.95,-51,1
1712421377,2024-04-06 18:36,79.38,1008.15,1026.23,150,16.46,12.90,-52,1
1712421677,2024-04-06 18:41,80.12,1008.21,1026.28,150,16.34,12.92,-51,1
1712421977,2024-04-06 18:46,80.60,1008.23,1026.30,150,16.22,12.89,-51,1
1712422277,2024-04-06 18:51,81.14,1008.31,1026.38,150,16.12,12.90,-52,1
1712422577,2024-04-06 18:56,81.25,1008.38,1026.46,150,16.02,12.82,-52,1
1712422877,2024-04-06 19:01,81.50,1008.42,1026.50,150,15.91,12.76,-51,1
1712423177,2024-04-06 19:06,81.79,1008.48,1026.55,150,15.78,12.69,-52,1
1712423477,2024-04-06 19:11,82.39,1008.52,1026.59,150,15.61,12.63,-52,1
1712423777,2024-04-06 19:16,82.88,1008.64,1026.71,150,15.46,12.58,-51,1
1712424077,2024-04-06 19:21,83.40,1008.74,1026.81,150,15.30,12.52,-51,1
1712424377,2024-04-06 19:26,84.07,1008.87,1026.94,150,15.13,12.47,-51,1
1712424677,2024-04-06 19:31,84.79,1009.01,1027.08,150,14.97,12.44,-51,1
1712424977,2024-04-06 19:36,84.97,1009.02,1027.10,150,14.84,12.35,-51,1
1712425277,2024-04-06 19:41,85.51,1009.11,1027.18,150,14.55,12.16,-51,1
1712425578,2024-04-06 19:46,86.05,1009.16,1027.23,150,14.59,12.30,-51,1
1712425878,2024-04-06 19:51,86.23,1009.18,1027.26,150,14.45,12.19,-51,1
1712426178,2024-04-06 19:56,86.71,1009.29,1027.37,150,14.30,12.13,-51,1
1712426478,2024-04-06 20:01,87.34,1009.29,1027.36,150,14.17,12.11,-51,1
1712426778,2024-04-06 20:06,87.67,1009.36,1027.43,150,14.03,12.03,-51,1
1712427078,2024-04-06 20:11,87.83,1009.43,1027.50,150,13.90,11.93,-54,1
1712427378,2024-04-06 20:16,88.30,1009.49,1027.57,150,13.79,11.90,-51,1
1712427678,2024-04-06 20:21,89.18,1009.54,1027.61,150,13.69,11.95,-51,1
1712427978,2024-04-06 20:26,90.04,1009.56,1027.63,150,13.59,12.00,-51,1
1712428278,2024-04-06 20:31,90.32,1009.63,1027.70,150,13.50,11.96,-51,1
1712428578,2024-04-06 20:36,90.35,1009.71,1027.78,150,13.38,11.84,-54,1
1712428878,2024-04-06 20:41,90.80,1009.65,1027.73,150,13.32,11.86,-51,1
1712429178,2024-04-06 20:46,91.28,1009.61,1027.68,150,13.20,11.82,-51,1
1712429479,2024-04-06 20:51,92.55,1009.60,1027.67,150,13.09,11.92,-53,1
1712429779,2024-04-06 20:56,92.51,1009.61,1027.68,150,13.02,11.85,-50,1
1712430079,2024-04-06 21:01,92.43,1009.54,1027.61,150,12.93,11.74,-54,1
1712430379,2024-04-06 21:06,93.01,1009.57,1027.65,150,12.80,11.71,-51,1
1712430679,2024-04-06 21:11,93.37,1009.55,1027.62,150,12.70,11.67,-51,1
1712430979,2024-04-06 21:16,93.91,1009.55,1027.62,150,12.60,11.66,-50,1
1712431279,2024-04-06 21:21,94.20,1009.59,1027.66,150,12.52,11.62,-50,1
1712431579,2024-04-06 21:26,94.71,1009.61,1027.69,150,12.39,11.58,-52,1
1712431879,2024-04-06 21:31,95.18,1009.77,1027.84,150,12.35,11.61,-51,1
1712432179,2024-04-06 21:36,95.57,1009.79,1027.87,150,12.24,11.56,-51,1
1712432479,2024-04-06 21:41,96.19,1009.82,1027.89,150,12.15,11.57,-52,1
1712432779,2024-04-06 21:46,96.29,1009.87,1027.94,150,12.09,11.53,-51,1
1712433079,2024-04-06 21:51,96.69,1009.89,1027.96,150,12.00,11.50,-51,1
1712433380,2024-04-06 21:56,96.86,1009.92,1027.99,150,11.97,11.50,-51,1
1712433680,2024-04-06 22:01,97.23,1009.88,1027.95,150,11.91,11.49,-50,1
1712433980,2024-04-06 22:06,97.47,1009.93,1028.00,150,11.87,11.49,-51,1
1712434280,2024-04-06 22:11,97.55,1009.99,1028.06,150,11.82,11.45,-51,1
1712434580,2024-04-06 22:16,97.80,1010.05,1028.13,150,11.77,11.44,-50,1
1712434880,2024-04-06 22:21,98.01,1010.14,1028.21,150,11.72,11.43,-51,1
1712435483,2024-04-06 22:31,99.07,1010.18,1028.25,150,11.61,11.48,-51,1
1712435783,2024-04-06 22:36,98.93,1010.24,1028.31,150,11.53,11.38,-51,1
1712436083,2024-04-06 22:41,99.47,1010.20,1028.27,150,11.52,11.45,-51,1
1712436383,2024-04-06 22:46,99.94,1010.21,1028.28,150,11.34,11.34,-51,1
1712436683,2024-04-06 22:51,100.00,1010.22,1028.30,150,11.42,11.43,-51,1
1712436984,2024-04-06 22:56,100.00,1010.24,1028.31,150,11.39,11.40,-51,1
1712437284,2024-04-06 23:01,100.00,1010.25,1028.32,150,11.34,11.35,-51,1
1712437584,2024-04-06 23:06,100.00,1010.16,1028.23,150,11.30,11.31,-51,1
1712437884,2024-04-06 23:11,100.00,1010.15,1028.22,150,11.26,11.27,-51,1
1712438184,2024-04-06 23:16,100.00,1009.95,1028.02,150,11.24,11.25,-52,1
1712438484,2024-04-06 23:21,100.00,1010.23,1028.31,150,11.19,11.20,-51,1
1712438784,2024-04-06 23:26,100.00,1010.13,1028.20,150,11.13,11.14,-51,1
1712439084,2024-04-06 23:31,100.00,1010.32,1028.39,150,11.10,11.11,-53,1
1712439384,2024-04-06 23:36,100.00,1010.24,1028.31,150,11.07,11.08,-51,1
1712439684,2024-04-06 23:41,100.00,1010.15,1028.23,150,11.02,11.03,-51,1
1712439984,2024-04-06 23:46,100.00,1010.21,1028.28,150,10.97,10.98,-51,1
1712440284,2024-04-06 23:51,100.00,1010.22,1028.29,150,10.93,10.94,-52,1
1712440584,2024-04-06 23:56,100.00,1010.31,1028.38,150,10.92,10.93,-51,1