1712440884,2024-04-07 00:01,100.00,1010.44,1028.51,150,10.88,10.89,-51,1
1712441185,2024-04-07 00:06,100.00,1010.55,1028.63,150,10.84,10.85,-51,1
1712441485,2024-04-07 00:11,100.00,1010.56,1028.64,150,10.84,10.85,-51,1
1712441785,2024-04-07 00:16,100.00,1010.56,1028.63,150,10.78,10.79,-51,1
1712442085,2024-04-07 00:21,100.00,1010.59,1028.67,150,10.73,10.74,-51,1
1712442385,2024-04-07 00:26,100.00,1010.58,1028.65,150,10.67,10.68,-52,1
1712442685,2024-04-07 00:31,100.00,1010.70,1028.77,150,10.62,10.63,-51,1
1712442985,2024-04-07 00:36,100.00,1010.71,1028.78,150,10.59,10.60,-51,1
1712443285,2024-04-07 00:41,100.00,1010.70,1028.77,150,10.53,10.54,-51,1
1712443585,2024-04-07 00:46,100.00,1010.73,1028.80,150,10.49,10.50,-54,1
1712443885,2024-04-07 00:51,100.00,1010.81,1028.88,150,10.46,10.47,-51,1
1712444185,2024-04-07 00:56,100.00,1010.72,1028.79,150,10.41,10.42,-51,1
1712444485,2024-04-07 01:01,100.00,1010.74,1028.82,150,10.37,10.38,-52,1
1712444785,2024-04-07 01:06,100.00,1010.76,1028.83,150,10.35,10.36,-51,1
1712445085,2024-04-07 01:11,100.00,1010.80,1028.87,150,10.21,10.22,-52,1
1712445386,2024-04-07 01:16,100.00,1010.89,1028.96,150,10.24,10.25,-52,1
1712445686,2024-04-07 01:21,100.00,1010.98,1029.05,150,10.25,10.26,-51,1
1712445986,2024-04-07 01:26,100.00,1010.95,1029.02,150,10.20,10.21,-51,1
1712446286,2024-04-07 01:31,100.00,1011.00,1029.07,150,10.13,10.14,-51,1
1712446586,2024-04-07 01:36,100.00,1010.96,1029.03,150,10.08,10.09,-52,1
1712446886,2024-04-07 01:41,100.00,1010.97,1029.04,150,10.01,10.02,-51,1
1712447186,2024-04-07 01:46,100.00,1011.08,1029.16,150,9.95,9.96,-50,1
1712447486,2024-04-07 01:51,100.00,1011.12,1029.19,150,9.89,9.90,-51,1
1712447786,2024-04-07 01:56,100.00,1011.15,1029.22,150,9.81,9.82,-51,1
1712448086,2024-04-07 02:01,100.00,1011.16,1029.23,150,9.80,9.81,-52,1
1712448386,2024-04-07 02:06,100.00,1011.15,1029.23,150,9.75,9.76,-51,1
1712448686,2024-04-07 02:11,100.00,1011.23,1029.30,150,9.71,9.72,-51,1
1712448986,2024-04-07 02:16,100.00,1011.22,1029.29,150,9.64,9.65,-51,1
1712449286,2024-04-07 02:21,100.00,1011.17,1029.25,150,9.57,9.58,-52,1
1712449587,2024-04-07 02:26,100.00,1011.26,1029.33,150,9.50,9.51,-52,1
1712449887,2024-04-07 02:31,100.00,1011.27,1029.35,150,9.47,9.48,-51,1
1712450187,2024-04-07 02:36,100.00,1011.32,1029.39,150,9.43,9.44,-51,1
1712450487,2024-04-07 02:41,100.00,1011.20,1029.27,150,9.39,9.40,-51,1
1712450787,2024-04-07 02:46,100.00,1011.10,1029.17,150,9.37,9.38,-51,1
1712451087,2024-04-07 02:51,100.00,1011.21,1029.28,150,9.38,9.39,-52,1
1712451387,2024-04-07 02:56,100.00,1011.27,1029.35,150,9.32,9.33,-52,1
1712451687,2024-04-07 03:01,100.00,1011.30,1029.37,150,9.30,9.31,-51,1
1712451987,2024-04-07 03:06,100.00,1011.30,1029.38,150,9.25,9.26,-51,1
1712452287,2024-04-07 03:11,100.00,1011.31,1029.39,150,9.19,9.20,-51,1
1712452587,2024-04-07 03:16,100.00,1011.38,1029.46,150,9.15,9.16,-51,1
1712452887,2024-04-07 03:21,100.00,1011.44,1029.51,150,9.11,9.12,-51,1
1712453187,2024-04-07 03:26,100.00,1011.51,1029.58,150,9.08,9.09,-51,1
1712453488,2024-04-07 03:31,100.00,1011.51,1029.58,150,9.08,9.09,-51,1
1712453788,2024-04-07 03:36,100.00,1011.59,1029.66,150,9.04,9.05,-51,1
1712454088,2024-04-07 03:41,100.00,1011.60,1029.67,150,9.02,9.03,-51,1
1712454388,2024-04-07 03:46,100.00,1011.57,1029.64,150,9.00,9.01,-51,1
1712454688,2024-04-07 03:51,100.00,1011.53,1029.60,150,8.94,8.95,-52,1
1712454988,2024-04-07 03:56,100.00,1011.52,1029.60,150,8.91,8.92,-51,1
1712455288,2024-04-07 04:01,100.00,1011.51,1029.58,150,8.89,8.90,-51,1
1712455588,2024-04-07 04:06,100.00,1011.51,1029.58,150,8.92,8.93,-52,1
1712455888,2024-04-07 04:11,100.00,1011.48,1029.55,150,8.95,8.96,-51,1
1712456188,2024-04-07 04:16,100.00,1011.44,1029.51,150,8.94,8.95,-52,1
1712456488,2024-04-07 04:21,100.00,1011.49,1029.57,150,8.93,8.94,-52,1
1712456788,2024-04-07 04:26,100.00,1011.40,1029.47,150,8.92,8.93,-52,1
1712457088,2024-04-07 04:31,100.00,1011.33,1029.40,150,8.90,8.91,-51,1
1712457389,2024-04-07 04:36,100.00,1011.33,1029.40,150,8.88,8.89,-50,1
1712457689,2024-04-07 04:41,100.00,1011.29,1029.36,150,8.89,8.90,-51,1
1712457989,2024-04-07 04:46,100.00,1011.19,1029.26,150,8.90,8.91,-51,1
1712458289,2024-04-07 04:51,100.00,1011.24,1029.32,150,8.77,8.78,-51,1
1712458589,2024-04-07 04:56,100.00,1011.39,1029.46,150,8.89,8.90,-51,1
1712458889,2024-04-07 05:01,100.00,1011.38,1029.45,150,8.91,8.92,-51,1
1712459189,2024-04-07 05:06,100.00,1011.35,1029.42,150,8.89,8.90,-51,1
1712459489,2024-04-07 05:11,100.00,1011.31,1029.38,150,8.86,8.87,-50,1
1712459789,2024-04-07 05:16,100.00,1011.40,1029.47,150,8.87,8.88,-52,1
1712460089,2024-04-07 05:21,100.00,1011.50,1029.57,150,8.87,8.88,-52,1
1712460389,2024-04-07 05:26,100.00,1011.65,1029.72,150,8.86,8.87,-51,1
1712460689,2024-04-07 05:31,100.00,1011.60,1029.68,150,8.84,8.85,-51,1
1712460989,2024-04-07 05:36,100.00,1011.63,1029.70,150,8.82,8.83,-51,1
1712461289,2024-04-07 05:41,100.00,1011.55,1029.63,150,8.80,8.81,-51,1
1712461590,2024-04-07 05:46,100.00,1011.64,1029.72,150,8.78,8.79,-51,1
1712461890,2024-04-07 05:51,100.00,1011.49,1029.56,150,8.75,8.76,-51,1
1712462190,2024-04-07 05:56,100.00,1011.57,1029.64,150,8.74,8.75,-51,1
1712462490,2024-04-07 06:01,100.00,1011.56,1029.63,150,8.74,8.75,-51,1
1712462790,2024-04-07 06:06,100.00,1011.54,1029.61,150,8.76,8.77,-50,1
1712463090,2024-04-07 06:11,100.00,1011.49,1029.57,150,8.74,8.75,-52,1
1712463390,2024-04-07 06:16,100.00,1011.45,1029.52,150,8.77,8.78,-51,1
1712463690,2024-04-07 06:21,100.00,1011.59,1029.66,150,8.79,8.80,-52,1
1712463990,2024-04-07 06:26,100.00,1011.48,1029.55,150,8.86,8.87,-51,1
1712464290,2024-04-07 06:31,100.00,1011.67,1029.74,150,8.93,8.94,-52,1
1712464590,2024-04-07 06:36,100.00,1011.82,1029.89,150,9.00,9.01,-52,1
1712464890,2024-04-07 06:41,100.00,1011.70,1029.78,150,9.08,9.09,-52,1
1712465191,2024-04-07 06:46,100.00,1011.75,1029.82,150,9.14,9.15,-52,1
1712465491,2024-04-07 06:51,100.00,1011.71,1029.78,150,9.19,9.20,-52,1
1712465791,2024-04-07 06:56,100.00,1011.82,1029.89,150,9.26,9.27,-52,1
1712466091,2024-04-07 07:01,100.00,1011.70,1029.77,150,9.34,9.35,-51,1
1712466391,2024-04-07 07:06,100.00,1011.66,1029.74,150,9.44,9.45,-51,1
1712466691,2024-04-07 07:11,100.00,1011.71,1029.78,150,9.51,9.52,-52,1
1712466991,2024-04-07 07:16,100.00,1011.72,1029.79,150,9.55,9.56,-51,1
1712467291,2024-04-07 07:21,100.00,1011.81,1029.88,150,9.61,9.62,-51,1
1712467591,2024-04-07 07:26,100.00,1011.95,1030.03,150,9.70,9.71,-51,1
1712467891,2024-04-07 07:31,100.00,1012.02,1030.09,150,9.80,9.81,-51,1
1712468191,2024-04-07 07:36,100.00,1012.03,1030.11,150,9.93,9.94,-50,1
1712468491,2024-04-07 07:41,100.00,1012.00,1030.07,150,10.08,10.09,-52,1
1712468791,2024-04-07 07:46,100.00,1011.83,1029.91,150,10.22,10.23,-52,1
1712469092,2024-04-07 07:51,100.00,1011.81,1029.88,150,10.39,10.40,-52,1
1712469392,2024-04-07 07:56,100.00,1011.79,1029.86,150,10.58,10.59,-52,1
1712469692,2024-04-07 08:01,100.00,1011.66,1029.73,150,10.83,10.84,-51,1
1712469992,2024-04-07 08:06,100.00,1011.61,1029.68,150,11.07,11.08,-51,1
1712470292,2024-04-07 08:11,100.00,1011.57,1029.64,150,11.32,11.33,-52,1
1712470592,2024-04-07 08:16,100.00,1011.54,1029.62,150,11.60,11.61,-52,1
1712470892,2024-04-07 08:21,100.00,1011.55,1029.62,150,11.85,11.86,-52,1
1712471192,2024-04-07 08:26,100.00,1011.69,1029.76,150,12.09,12.10,-52,1
1712471492,2024-04-07 08:31,100.00,1011.71,1029.78,150,12.32,12.33,-54,1
1712471792,2024-04-07 08:36,100.00,1011.54,1029.61,150,12.56,12.57,-53,1
1712472092,2024-04-07 08:41,100.00,1011.50,1029.57,150,12.80,12.81,-53,1
1712472392,2024-04-07 08:46,100.00,1011.58,1029.66,150,13.02,13.03,-52,1
1712472693,2024-04-07 08:51,100.00,1011.51,1029.58,150,13.22,13.23,-52,1
1712472993,2024-04-07 08:56,100.00,1011.51,1029.59,150,13.44,13.45,-53,1
1712473293,2024-04-07 09:01,100.00,1011.50,1029.57,150,13.64,13.65,-52,1
1712473593,2024-04-07 09:06,100.00,1011.48,1029.55,150,13.89,13.90,-52,1
1712473893,2024-04-07 09:11,100.00,1011.48,1029.56,150,14.17,14.18,-53,1
1712474193,2024-04-07 09:16,100.00,1011.61,1029.68,150,14.46,14.47,-52,1
1712474493,2024-04-07 09:21,100.00,1011.75,1029.83,150,14.69,14.70,-53,1
1712474793,2024-04-07 09:26,100.00,1011.71,1029.79,150,14.90,14.91,-51,1
1712475093,2024-04-07 09:31,100.00,1011.76,1029.84,150,15.11,15.12,-51,1
1712475393,2024-04-07 09:36,100.00,1011.88,1029.95,150,15.30,15.31,-51,1
1712475693,2024-04-07 09:41,100.00,1011.89,1029.96,150,15.46,15.47,-51,1
1712475993,2024-04-07 09:46,100.00,1011.85,1029.93,150,15.60,15.61,-51,1
1712476293,2024-04-07 09:51,100.00,1011.82,1029.89,150,15.75,15.76,-51,1
1712476594,2024-04-07 09:56,100.00,1011.76,1029.83,150,15.89,15.90,-53,1
1712476894,2024-04-07 10:01,100.00,1011.74,1029.81,150,16.01,16.02,-51,1
1712477194,2024-04-07 10:06,100.00,1011.84,1029.91,150,16.13,16.14,-51,1
1712477494,2024-04-07 10:11,100.00,1011.88,1029.95,150,16.27,16.28,-51,1
1712477794,2024-04-07 10:16,100.00,1011.92,1030.00,150,16.36,16.37,-51,1
1712478094,2024-04-07 10:21,100.00,1011.97,1030.05,150,16.52,16.53,-52,1
1712478394,2024-04-07 10:26,100.00,1011.97,1030.05,150,16.61,16.62,-51,1
1712478694,2024-04-07 10:31,100.00,1011.96,1030.03,150,16.73,16.74,-50,1
1712478994,2024-04-07 10:36,100.00,1011.85,1029.93,150,16.95,16.96,-52,1
1712479294,2024-04-07 10:41,100.00,1011.90,1029.97,150,17.13,17.14,-50,1
1712479594,2024-04-07 10:46,100.00,1011.82,1029.90,150,17.33,17.34,-51,1
1712479894,2024-04-07 10:51,100.00,1011.83,1029.90,150,17.44,17.45,-51,1
1712480194,2024-04-07 10:56,100.00,1011.73,1029.80,150,17.55,17.56,-51,1
1712480495,2024-04-07 11:01,100.00,1011.64,1029.71,150,17.67,17.68,-51,1
1712480795,2024-04-07 11:06,100.00,1011.51,1029.58,150,17.84,17.85,-51,1
1712481095,2024-04-07 11:11,100.00,1011.38,1029.46,150,17.97,17.98,-51,1
1712481395,2024-04-07 11:16,98.63,1011.37,1029.44,150,18.03,17.83,-51,1
1712481695,2024-04-07 11:21,99.49,1011.34,1029.41,150,17.97,17.90,-51,1
1712481995,2024-04-07 11:26,99.56,1011.36,1029.43,150,18.06,18.00,-52,1
1712482295,2024-04-07 11:31,99.46,1011.36,1029.43,150,18.12,18.05,-51,1
1712482595,2024-04-07 11:36,98.48,1011.35,1029.42,150,18.18,17.95,-53,1
1712482895,2024-04-07 11:41,98.18,1011.33,1029.40,150,18.24,17.96,-51,1
1712483195,2024-04-07 11:46,97.72,1011.29,1029.36,150,18.29,17.94,-51,1
1712483495,2024-04-07 11:51,98.36,1011.24,1029.32,150,18.38,18.13,-52,1
1712483795,2024-04-07 11:56,97.02,1011.21,1029.28,150,18.49,18.02,-51,1
1712484096,2024-04-07 12:01,97.37,1011.17,1029.25,150,18.59,18.18,-51,1
1712484396,2024-04-07 12:06,96.88,1011.08,1029.15,150,18.69,18.20,-51,1
1712484696,2024-04-07 12:11,95.81,1011.01,1029.08,150,18.79,18.12,-51,1
1712484996,2024-04-07 12:16,94.62,1011.01,1029.08,150,18.91,18.04,-51,1
1712485296,2024-04-07 12:21,95.36,1010.96,1029.03,150,18.98,18.24,-51,1
1712485596,2024-04-07 12:26,95.43,1010.84,1028.91,150,19.11,18.38,-51,1
1712485896,2024-04-07 12:31,93.59,1010.78,1028.86,150,19.23,18.19,-51,1
1712486196,2024-04-07 12:36,92.95,1010.75,1028.82,150,19.27,18.12,-51,1
1712486496,2024-04-07 12:41,90.56,1010.66,1028.73,150,19.27,17.70,-51,1
1712486796,2024-04-07 12:46,91.33,1010.61,1028.68,150,19.45,18.01,-51,1
1712487096,2024-04-07 12:51,91.46,1010.59,1028.66,150,19.57,18.16,-51,1
1712487396,2024-04-07 12:56,89.71,1010.60,1028.67,150,19.68,17.96,-50,1
1712487696,2024-04-07 13:01,90.10,1010.55,1028.62,150,19.75,18.10,-51,1
1712487996,2024-04-07 13:06,89.96,1010.61,1028.68,150,19.82,18.14,-52,1
1712488297,2024-04-07 13:11,89.37,1010.54,1028.61,150,19.92,18.13,-52,1
1712488597,2024-04-07 13:16,89.52,1010.63,1028.70,150,19.95,18.19,-52,1
1712488897,2024-04-07 13:21,88.21,1010.71,1028.78,150,20.06,18.06,-51,1
1712489197,2024-04-07 13:26,86.87,1010.67,1028.75,150,20.11,17.87,-51,1
1712489497,2024-04-07 13:31,87.84,1010.44,1028.51,150,20.15,18.09,-51,1
1712489797,2024-04-07 13:36,86.40,1010.58,1028.65,150,20.25,17.92,-51,1
1712490097,2024-04-07 13:41,86.55,1010.48,1028.56,150,20.32,18.02,-51,1
1712490397,2024-04-07 13:46,81.84,1010.51,1028.59,150,20.40,17.21,-51,1
1712490697,2024-04-07 13:51,84.71,1010.50,1028.57,150,20.47,17.82,-52,1
1712490997,2024-04-07 13:56,85.43,1010.51,1028.58,150,20.56,18.05,-51,1
1712491297,2024-04-07 14:01,84.87,1010.41,1028.48,150,20.64,18.02,-51,1
1712491597,2024-04-07 14:06,82.84,1010.26,1028.33,150,20.74,17.73,-51,1
1712491897,2024-04-07 14:11,79.16,1010.05,1028.13,150,20.82,17.09,-53,1
1712492198,2024-04-07 14:16,80.93,1009.91,1027.98,150,20.93,17.55,-51,1
1712492498,2024-04-07 14:21,83.28,1010.13,1028.20,150,20.99,18.06,-52,1
1712492798,2024-04-07 14:26,76.59,1010.04,1028.11,150,21.11,16.85,-51,1
1712493098,2024-04-07 14:31,79.94,1010.07,1028.14,150,21.15,17.57,-51,1
1712493398,2024-04-07 14:36,82.18,1010.13,1028.20,150,21.13,17.99,-51,1
1712493698,2024-04-07 14:41,81.91,1010.02,1028.09,150,21.17,17.97,-51,1
1712493998,2024-04-07 14:46,71.76,1009.94,1028.02,150,21.23,15.94,-52,1
1712494298,2024-04-07 14:51,80.30,1009.92,1027.99,150,21.25,17.74,-51,1
1712494598,2024-04-07 14:56,80.38,1009.87,1027.95,150,21.29,17.79,-51,1
1712494898,2024-04-07 15:01,76.44,1009.79,1027.86,150,21.31,17.02,-51,1
1712495198,2024-04-07 15:06,74.42,1009.85,1027.92,150,21.33,16.61,-51,1
1712495498,2024-04-07 15:11,78.98,1009.79,1027.86,150,21.32,17.54,-51,1
1712495798,2024-04-07 15:16,78.72,1009.65,1027.73,150,21.33,17.50,-51,1
1712496099,2024-04-07 15:21,79.92,1009.54,1027.61,150,21.34,17.75,-51,1
1712496399,2024-04-07 15:26,79.54,1009.43,1027.50,150,21.36,17.69,-51,1
1712496699,2024-04-07 15:31,79.56,1009.38,1027.45,150,21.38,17.72,-51,1
1712496999,2024-04-07 15:36,79.16,1009.36,1027.43,150,21.40,17.66,-51,1
1712497299,2024-04-07 15:41,78.50,1009.35,1027.42,150,21.41,17.53,-51,1
1712497599,2024-04-07 15:46,78.11,1009.29,1027.36,150,21.40,17.44,-52,1
1712497899,2024-04-07 15:51,78.91,1009.33,1027.40,150,21.42,17.62,-51,1
1712498199,2024-04-07 15:56,78.23,1009.34,1027.41,150,21.43,17.50,-52,1
1712498499,2024-04-07 16:01,77.36,1009.36,1027.43,150,21.44,17.33,-52,1
1712498799,2024-04-07 16:06,78.75,1009.42,1027.49,150,21.44,17.61,-52,1
1712499099,2024-04-07 16:11,78.54,1009.40,1027.47,150,21.43,17.56,-52,1
1712499399,2024-04-07 16:16,78.51,1009.44,1027.51,150,21.40,17.52,-51,1
1712499699,2024-04-07 16:21,79.12,1009.49,1027.56,150,21.38,17.63,-52,1
1712500000,2024-04-07 16:26,78.64,1009.23,1027.31,150,21.36,17.51,-51,1
1712500300,2024-04-07 16:31,79.52,1009.39,1027.46,150,21.34,17.67,-51,1
1712500600,2024-04-07 16:36,78.73,1009.37,1027.44,150,21.35,17.52,-51,1
1712500900,2024-04-07 16:41,78.24,1009.41,1027.48,150,21.35,17.42,-54,1
1712501200,2024-04-07 16:46,75.29,1009.34,1027.42,150,21.32,16.79,-51,1
1712501500,2024-04-07 16:51,78.47,1009.31,1027.38,150,21.29,17.41,-51,1
1712501800,2024-04-07 16:56,78.33,1009.32,1027.39,150,21.26,17.35,-51,1
1712502100,2024-04-07 17:01,77.67,1009.37,1027.44,150,21.23,17.19,-51,1
1712502400,2024-04-07 17:06,77.23,1009.27,1027.35,150,21.15,17.02,-51,1
1712502700,2024-04-07 17:11,77.33,1009.26,1027.33,150,21.04,16.94,-51,1
1712503000,2024-04-07 17:16,77.60,1009.24,1027.32,150,20.90,16.86,-51,1
1712503300,2024-04-07 17:21,78.39,1009.25,1027.33,150,20.80,16.92,-51,1
1712503601,2024-04-07 17:26,78.70,1009.26,1027.33,150,20.73,16.91,-51,1
1712503901,2024-04-07 17:31,79.31,1009.22,1027.29,150,20.65,16.96,-52,1
1712504201,2024-04-07 17:36,79.09,1009.24,1027.31,150,20.59,16.86,-51,1
1712504501,2024-04-07 17:41,79.16,1009.11,1027.19,150,20.52,16.80,-51,1
1712504801,2024-04-07 17:46,79.07,1009.03,1027.10,150,20.48,16.74,-52,1
1712505101,2024-04-07 17:51,79.77,1008.99,1027.07,150,20.16,16.57,-51,1
1712505401,2024-04-07 17:56,79.87,1008.89,1026.97,150,20.36,16.78,-51,1
1712505701,2024-04-07 18:01,79.64,1008.82,1026.89,150,20.30,16.68,-51,1
1712506001,2024-04-07 18:06,80.10,1008.79,1026.86,150,20.23,16.70,-52,1
1712506301,2024-04-07 18:11,80.46,1008.78,1026.85,150,20.10,16.65,-52,1
1712506601,2024-04-07 18:16,80.83,1008.69,1026.76,150,20.05,16.67,-52,1
1712506901,2024-04-07 18:21,80.20,1008.67,1026.74,150,19.95,16.45,-52,1
1712507202,2024-04-07 18:26,81.07,1008.62,1026.69,150,19.87,16.54,-51,1
1712507502,2024-04-07 18:31,81.16,1008.57,1026.64,150,19.79,16.48,-51,1
1712507802,2024-04-07 18:36,81.40,1008.60,1026.68,150,19.67,16.41,-52,1
1712508102,2024-04-07 18:41,81.71,1008.53,1026.60,150,19.52,16.32,-51,1
1712508402,2024-04-07 18:46,81.82,1008.44,1026.52,150,19.39,16.22,-51,1
1712508702,2024-04-07 18:51,82.10,1008.54,1026.61,150,19.24,16.13,-51,1
1712509002,2024-04-07 18:56,82.38,1008.52,1026.59,150,19.11,16.05,-51,1
1712509302,2024-04-07 19:01,82.56,1008.49,1026.56,150,18.98,15.96,-52,1
1712509602,2024-04-07 19:06,82.75,1008.48,1026.56,150,18.84,15.86,-51,1
1712509902,2024-04-07 19:11,82.84,1008.48,1026.55,150,18.72,15.76,-51,1
1712510202,2024-04-07 19:16,83.07,1008.43,1026.50,150,18.60,15.69,-51,1
1712510502,2024-04-07 19:21,83.84,1008.33,1026.40,150,18.48,15.71,-51,1
1712510802,2024-04-07 19:26,83.58,1008.36,1026.44,150,18.36,15.55,-52,1
1712511103,2024-04-07 19:31,84.14,1008.35,1026.42,150,18.25,15.54,-51,1
1712511403,2024-04-07 19:36,84.48,1008.33,1026.40,150,18.11,15.47,-51,1
1712511703,2024-04-07 19:41,84.77,1008.37,1026.44,150,18.00,15.41,-51,1
1712512003,2024-04-07 19:46,85.12,1008.40,1026.47,150,17.87,15.35,-51,1
1712512303,2024-04-07 19:51,85.55,1008.39,1026.46,150,17.79,15.35,-51,1
1712512603,2024-04-07 19:56,85.69,1008.48,1026.55,150,17.73,15.32,-51,1
1712512903,2024-04-07 20:01,86.13,1008.54,1026.61,150,17.35,15.02,-50,1
1712513203,2024-04-07 20:06,86.28,1008.47,1026.55,150,17.54,15.24,-50,1
1712513503,2024-04-07 20:11,87.08,1008.49,1026.56,150,17.42,15.26,-50,1
1712513803,2024-04-07 20:16,87.22,1008.55,1026.62,150,17.30,15.17,-50,1
1712514103,2024-04-07 20:21,87.43,1008.60,1026.67,150,17.20,15.11,-51,1
1712514403,2024-04-07 20:26,87.49,1008.63,1026.70,150,17.12,15.04,-50,1
1712514704,2024-04-07 20:31,87.90,1008.62,1026.70,150,17.02,15.01,-53,1
1712515004,2024-04-07 20:36,88.24,1008.65,1026.72,150,16.93,14.98,-50,1
1712515304,2024-04-07 20:41,88.79,1008.67,1026.75,150,16.83,14.98,-51,1
1712515604,2024-04-07 20:46,89.51,1008.49,1026.57,150,16.74,15.02,-50,1
1712515904,2024-04-07 20:51,90.21,1008.52,1026.59,150,16.65,15.05,-50,1
1712516204,2024-04-07 20:56,90.94,1008.51,1026.58,150,16.56,15.09,-53,1
1712516504,2024-04-07 21:01,91.31,1008.57,1026.64,150,16.52,15.11,-51,1
1712516804,2024-04-07 21:06,91.35,1008.48,1026.55,150,16.52,15.12,-51,1
1712517104,2024-04-07 21:11,91.33,1008.49,1026.56,150,16.52,15.12,-50,1
1712517404,2024-04-07 21:16,91.02,1008.49,1026.56,150,16.53,15.07,-52,1
1712517704,2024-04-07 21:21,90.72,1008.52,1026.59,150,16.55,15.04,-52,1
1712518005,2024-04-07 21:26,90.59,1008.64,1026.71,150,16.62,15.09,-50,1
1712518305,2024-04-07 21:31,90.26,1008.63,1026.70,150,16.66,15.07,-52,1
1712518605,2024-04-07 21:36,90.01,1008.51,1026.58,150,16.66,15.03,-52,1
1712518905,2024-04-07 21:41,89.88,1008.61,1026.69,150,16.65,14.99,-51,1
1712519205,2024-04-07 21:46,89.76,1008.69,1026.76,150,16.63,14.95,-52,1
1712519505,2024-04-07 21:51,89.63,1008.64,1026.72,150,16.60,14.90,-52,1
1712519805,2024-04-07 21:56,89.72,1008.66,1026.74,150,16.54,14.86,-52,1
1712520105,2024-04-07 22:01,89.84,1008.68,1026.75,150,16.52,14.86,-52,1
1712520405,2024-04-07 22:06,89.78,1008.73,1026.80,150,16.50,14.83,-52,1
1712520705,2024-04-07 22:11,89.92,1008.74,1026.82,150,16.49,14.84,-52,1
1712521006,2024-04-07 22:16,89.77,1008.79,1026.86,150,16.33,14.66,-52,1
1712521306,2024-04-07 22:21,89.64,1008.75,1026.83,150,16.49,14.80,-52,1
1712521606,2024-04-07 22:26,89.59,1008.75,1026.82,150,16.47,14.77,-52,1
1712521906,2024-04-07 22:31,89.65,1008.76,1026.83,150,16.44,14.75,-53,1
1712522206,2024-04-07 22:36,89.61,1008.74,1026.81,150,16.40,14.70,-52,1
1712522506,2024-04-07 22:41,89.53,1008.74,1026.81,150,16.36,14.65,-51,1
1712522806,2024-04-07 22:46,89.65,1008.77,1026.84,150,16.33,14.64,-52,1
1712523106,2024-04-07 22:51,89.65,1008.75,1026.82,150,16.30,14.61,-52,1
1712523406,2024-04-07 22:56,89.87,1008.72,1026.79,150,16.24,14.59,-50,1
1712523706,2024-04-07 23:01,89.90,1008.72,1026.79,150,16.21,14.56,-50,1
1712524006,2024-04-07 23:06,89.95,1008.73,1026.80,150,16.18,14.54,-50,1
1712524306,2024-04-07 23:11,90.00,1008.79,1026.87,150,16.13,14.50,-51,1
1712524606,2024-04-07 23:16,90.36,1008.72,1026.79,150,16.05,14.48,-52,1
1712524907,2024-04-07 23:21,90.85,1008.64,1026.71,150,16.04,14.56,-51,1
1712525207,2024-04-07 23:26,91.20,1008.53,1026.60,150,15.99,14.57,-50,1
1712525507,2024-04-07 23:31,91.55,1008.45,1026.53,150,15.93,14.57,-51,1
1712525807,2024-04-07 23:36,91.79,1008.43,1026.50,150,15.87,14.55,-50,1
1712526107,2024-04-07 23:41,91.88,1008.43,1026.50,150,15.83,14.53,-50,1
1712526407,2024-04-07 23:46,92.11,1008.44,1026.51,150,15.76,14.49,-51,1
1712526707,2024-04-07 23:51,92.40,1008.32,1026.39,150,15.75,14.53,-51,1
1712527007,2024-04-07 23:56,92.65,1008.26,1026.33,150,15.55,14.38,-51,1