1712527307,2024-04-08 00:01,92.88,1008.27,1026.34,150,15.69,14.56,-51,1
1712527607,2024-04-08 00:06,92.80,1008.18,1026.25,150,15.66,14.51,-50,1
1712527907,2024-04-08 00:11,93.13,1008.13,1026.21,150,15.59,14.50,-51,1
1712528207,2024-04-08 00:16,93.43,1008.08,1026.16,150,15.54,14.50,-51,1
1712528508,2024-04-08 00:21,93.74,1008.13,1026.20,150,15.50,14.51,-51,1
1712528808,2024-04-08 00:26,94.05,1008.12,1026.20,150,15.46,14.52,-51,1
1712529108,2024-04-08 00:31,94.32,1008.12,1026.20,150,15.43,14.54,-51,1
1712529408,2024-04-08 00:36,94.34,1008.02,1026.09,150,15.37,14.48,-50,1
1712529708,2024-04-08 00:41,94.29,1008.02,1026.09,150,15.32,14.42,-51,1
1712530008,2024-04-08 00:46,94.83,1007.88,1025.95,150,15.24,14.43,-51,1
1712530308,2024-04-08 00:51,94.99,1007.97,1026.04,150,15.16,14.38,-51,1
1712530608,2024-04-08 00:56,95.04,1008.08,1026.15,150,15.11,14.33,-51,1
1712530908,2024-04-08 01:01,95.33,1008.09,1026.16,150,15.05,14.32,-50,1
1712531208,2024-04-08 01:06,95.37,1008.07,1026.14,150,14.99,14.27,-50,1
1712531508,2024-04-08 01:11,95.60,1008.02,1026.09,150,14.94,14.26,-51,1
1712531808,2024-04-08 01:16,95.50,1008.00,1026.07,150,14.88,14.18,-51,1
1712532108,2024-04-08 01:21,95.57,1007.92,1025.99,150,14.82,14.13,-51,1
1712532408,2024-04-08 01:26,95.64,1007.78,1025.85,150,14.76,14.08,-51,1
1712532708,2024-04-08 01:31,95.82,1007.84,1025.92,150,14.69,14.04,-51,1
1712533009,2024-04-08 01:36,96.34,1007.79,1025.86,150,14.64,14.08,-50,1
1712533309,2024-04-08 01:41,96.65,1007.79,1025.87,150,14.60,14.09,-51,1
1712533609,2024-04-08 01:46,96.65,1007.79,1025.86,150,14.57,14.06,-51,1
1712533909,2024-04-08 01:51,96.86,1007.84,1025.91,150,14.55,14.07,-51,1
1712534209,2024-04-08 01:56,97.02,1007.83,1025.90,150,14.54,14.08,-51,1
1712534509,2024-04-08 02:01,96.98,1007.80,1025.87,150,14.52,14.06,-52,1
1712534809,2024-04-08 02:06,97.10,1007.84,1025.92,150,14.48,14.04,-52,1
1712535109,2024-04-08 02:11,97.13,1007.90,1025.97,150,14.45,14.01,-51,1
1712535409,2024-04-08 02:16,97.20,1007.99,1026.07,150,14.44,14.01,-51,1
1712535709,2024-04-08 02:21,97.40,1007.97,1026.04,150,14.43,14.03,-50,1
1712536009,2024-04-08 02:26,97.51,1007.90,1025.98,150,14.41,14.03,-51,1
1712536309,2024-04-08 02:31,97.43,1007.85,1025.92,150,14.40,14.01,-51,1
1712536609,2024-04-08 02:36,97.54,1007.83,1025.91,150,14.39,14.02,-50,1
1712536910,2024-04-08 02:41,97.38,1007.77,1025.84,150,14.36,13.96,-51,1
1712537210,2024-04-08 02:46,97.80,1007.81,1025.88,150,14.30,13.97,-51,1
1712537510,2024-04-08 02:51,98.38,1007.80,1025.87,150,14.29,14.05,-51,1
1712537810,2024-04-08 02:56,98.64,1007.84,1025.91,150,14.26,14.06,-51,1
1712538110,2024-04-08 03:01,98.78,1007.86,1025.93,150,14.24,14.06,-51,1
1712538410,2024-04-08 03:06,98.97,1007.86,1025.93,150,14.24,14.09,-51,1
1712538710,2024-04-08 03:11,99.04,1007.75,1025.82,150,14.24,14.10,-51,1
1712539010,2024-04-08 03:16,98.90,1007.77,1025.85,150,14.25,14.09,-51,1
1712539310,2024-04-08 03:21,99.31,1007.83,1025.90,150,14.22,14.13,-51,1
1712539610,2024-04-08 03:26,99.13,1007.84,1025.92,150,14.22,14.10,-50,1
1712539910,2024-04-08 03:31,99.19,1007.66,1025.73,150,14.16,14.05,-50,1
1712540210,2024-04-08 03:36,99.04,1007.66,1025.73,150,14.11,13.97,-50,1
1712540510,2024-04-08 03:41,99.15,1007.68,1025.75,150,14.06,13.94,-50,1
1712540811,2024-04-08 03:46,98.98,1007.64,1025.71,150,14.00,13.85,-51,1
1712541111,2024-04-08 03:51,99.81,1007.65,1025.72,150,13.98,13.96,-50,1
1712541411,2024-04-08 03:56,100.00,1007.63,1025.70,150,13.95,13.96,-51,1
1712541711,2024-04-08 04:01,100.00,1007.69,1025.76,150,13.95,13.96,-51,1
1712542011,2024-04-08 04:06,100.00,1007.63,1025.71,150,13.93,13.94,-53,1
1712542311,2024-04-08 04:11,100.00,1007.64,1025.71,150,13.90,13.91,-51,1
1712542611,2024-04-08 04:16,100.00,1007.65,1025.72,150,13.86,13.87,-53,1
1712542911,2024-04-08 04:21,100.00,1007.67,1025.74,150,13.83,13.84,-52,1
1712543211,2024-04-08 04:26,100.00,1007.68,1025.75,150,13.76,13.77,-51,1
1712543511,2024-04-08 04:31,100.00,1007.69,1025.76,150,13.70,13.71,-51,1
1712543811,2024-04-08 04:36,100.00,1007.75,1025.82,150,13.64,13.65,-51,1
1712544111,2024-04-08 04:41,100.00,1007.70,1025.77,150,13.54,13.55,-50,1
1712544411,2024-04-08 04:46,100.00,1007.65,1025.72,150,13.41,13.42,-50,1
1712544711,2024-04-08 04:51,100.00,1007.62,1025.69,150,13.43,13.44,-51,1
1712545012,2024-04-08 04:56,100.00,1007.67,1025.74,150,13.36,13.37,-51,1
1712545312,2024-04-08 05:01,100.00,1007.61,1025.68,150,13.28,13.29,-51,1
1712545612,2024-04-08 05:06,100.00,1007.57,1025.64,150,13.19,13.20,-53,1
1712545912,2024-04-08 05:11,100.00,1007.57,1025.64,150,13.08,13.09,-51,1
1712546212,2024-04-08 05:16,100.00,1007.47,1025.54,150,12.99,13.00,-50,1
1712546512,2024-04-08 05:21,100.00,1007.44,1025.52,150,12.92,12.93,-52,1
1712546812,2024-04-08 05:26,100.00,1007.41,1025.49,150,12.88,12.89,-51,1
1712547112,2024-04-08 05:31,100.00,1007.37,1025.45,150,12.82,12.83,-49,1
1712547412,2024-04-08 05:36,100.00,1007.29,1025.36,150,12.73,12.74,-52,1
1712547712,2024-04-08 05:41,100.00,1007.23,1025.31,150,12.67,12.68,-50,1
1712548012,2024-04-08 05:46,100.00,1007.20,1025.28,150,12.64,12.65,-52,1
1712548312,2024-04-08 05:51,100.00,1007.28,1025.35,150,12.60,12.61,-52,1
1712548613,2024-04-08 05:56,100.00,1007.32,1025.39,150,12.59,12.60,-51,1
1712548913,2024-04-08 06:01,100.00,1007.34,1025.41,150,12.58,12.59,-52,1
1712549213,2024-04-08 06:06,100.00,1007.34,1025.41,150,12.56,12.57,-51,1
1712549513,2024-04-08 06:11,100.00,1007.34,1025.41,150,12.54,12.55,-52,1
1712549813,2024-04-08 06:16,100.00,1007.31,1025.39,150,12.53,12.54,-52,1
1712550113,2024-04-08 06:21,100.00,1007.35,1025.42,150,12.54,12.55,-52,1
1712550413,2024-04-08 06:26,100.00,1007.36,1025.44,150,12.56,12.57,-53,1
1712550713,2024-04-08 06:31,100.00,1007.38,1025.45,150,12.58,12.59,-52,1
1712551013,2024-04-08 06:36,100.00,1007.38,1025.45,150,12.58,12.59,-52,1
1712551313,2024-04-08 06:41,100.00,1007.42,1025.50,150,12.65,12.66,-52,1
1712551613,2024-04-08 06:46,100.00,1007.50,1025.57,150,12.68,12.69,-53,1
1712551913,2024-04-08 06:51,100.00,1007.46,1025.53,150,12.69,12.70,-52,1
1712552213,2024-04-08 06:56,100.00,1007.47,1025.54,150,12.71,12.72,-52,1
1712552513,2024-04-08 07:01,100.00,1007.48,1025.56,150,12.74,12.75,-52,1
1712552814,2024-04-08 07:06,100.00,1007.47,1025.54,150,12.79,12.80,-52,1
1712553114,2024-04-08 07:11,100.00,1007.44,1025.51,150,12.84,12.85,-52,1
1712553414,2024-04-08 07:16,100.00,1007.37,1025.44,150,12.89,12.90,-52,1
1712553714,2024-04-08 07:21,100.00,1007.40,1025.47,150,12.95,12.96,-52,1
1712554014,2024-04-08 07:26,100.00,1007.41,1025.48,150,13.07,13.08,-52,1
1712554314,2024-04-08 07:31,100.00,1007.43,1025.50,150,13.23,13.24,-53,1
1712554614,2024-04-08 07:36,100.00,1007.47,1025.54,150,13.42,13.43,-52,1
1712554914,2024-04-08 07:41,100.00,1007.41,1025.48,150,13.63,13.64,-54,1
1712555214,2024-04-08 07:46,100.00,1007.34,1025.41,150,13.83,13.84,-53,1
1712555514,2024-04-08 07:51,100.00,1007.37,1025.45,150,14.03,14.04,-52,1
1712555814,2024-04-08 07:56,100.00,1007.36,1025.44,150,14.20,14.21,-52,1
1712556114,2024-04-08 08:01,100.00,1007.27,1025.35,150,14.37,14.38,-52,1
1712556414,2024-04-08 08:06,100.00,1007.32,1025.39,150,14.53,14.54,-52,1
1712556715,2024-04-08 08:11,100.00,1007.38,1025.46,150,14.73,14.74,-52,1
1712557015,2024-04-08 08:16,100.00,1007.33,1025.40,150,14.90,14.91,-52,1
1712557315,2024-04-08 08:21,100.00,1007.30,1025.37,150,15.13,15.14,-52,1
1712557615,2024-04-08 08:26,100.00,1007.34,1025.41,150,15.33,15.34,-52,1
1712557915,2024-04-08 08:31,100.00,1007.34,1025.41,150,15.52,15.53,-53,1
1712558215,2024-04-08 08:36,100.00,1007.34,1025.42,150,15.71,15.72,-52,1
1712558515,2024-04-08 08:41,100.00,1007.41,1025.48,150,15.86,15.87,-53,1
1712558815,2024-04-08 08:46,100.00,1007.53,1025.60,150,16.05,16.06,-53,1
1712559115,2024-04-08 08:51,100.00,1007.48,1025.55,150,16.24,16.25,-53,1
1712559415,2024-04-08 08:56,100.00,1007.44,1025.51,150,16.42,16.43,-52,1
1712559715,2024-04-08 09:01,100.00,1007.47,1025.54,150,16.63,16.64,-52,1
1712560015,2024-04-08 09:06,100.00,1007.48,1025.55,150,16.83,16.84,-53,1
1712560315,2024-04-08 09:11,100.00,1007.38,1025.46,150,17.00,17.01,-52,1
1712560616,2024-04-08 09:16,100.00,1007.29,1025.36,150,17.15,17.16,-53,1
1712560916,2024-04-08 09:21,100.00,1007.32,1025.39,150,17.29,17.30,-53,1
1712561216,2024-04-08 09:26,100.00,1007.30,1025.38,150,17.45,17.46,-53,1
1712561516,2024-04-08 09:31,100.00,1007.19,1025.26,150,17.59,17.60,-52,1
1712561816,2024-04-08 09:36,100.00,1006.97,1025.04,150,17.74,17.75,-51,1
1712562116,2024-04-08 09:41,100.00,1007.21,1025.28,150,17.90,17.91,-53,1
1712562416,2024-04-08 09:46,100.00,1007.18,1025.25,150,18.02,18.03,-55,1
1712562716,2024-04-08 09:51,100.00,1007.24,1025.31,150,18.19,18.20,-53,1
1712563016,2024-04-08 09:56,100.00,1007.20,1025.27,150,18.37,18.38,-53,1
1712563316,2024-04-08 10:01,100.00,1007.16,1025.23,150,18.56,18.57,-51,1
1712563616,2024-04-08 10:06,100.00,1007.23,1025.30,150,18.71,18.72,-50,1
1712563916,2024-04-08 10:11,100.00,1007.14,1025.21,150,18.90,18.92,-51,1
1712564217,2024-04-08 10:16,100.00,1007.13,1025.20,150,19.03,19.05,-51,1
1712564517,2024-04-08 10:21,100.00,1006.79,1024.86,150,19.17,19.19,-51,1
1712564817,2024-04-08 10:26,100.00,1007.13,1025.20,150,19.30,19.32,-52,1
1712565117,2024-04-08 10:31,100.00,1007.05,1025.13,150,19.46,19.48,-51,1
1712565417,2024-04-08 10:36,100.00,1006.86,1024.93,150,19.61,19.63,-50,1
1712565717,2024-04-08 10:41,100.00,1007.01,1025.08,150,19.72,19.74,-52,1
1712566017,2024-04-08 10:46,100.00,1006.90,1024.98,150,19.82,19.84,-51,1
1712566317,2024-04-08 10:51,100.00,1006.91,1024.98,150,19.91,19.93,-52,1
1712566617,2024-04-08 10:56,100.00,1006.84,1024.92,150,20.00,20.02,-51,1
1712566917,2024-04-08 11:01,100.00,1006.76,1024.83,150,20.11,20.13,-53,1
1712567217,2024-04-08 11:06,99.66,1006.74,1024.82,150,20.23,20.19,-54,1
1712567517,2024-04-08 11:11,99.33,1006.74,1024.81,150,20.35,20.26,-51,1
1712567817,2024-04-08 11:16,98.50,1006.73,1024.80,150,20.50,20.27,-54,1
1712568117,2024-04-08 11:21,98.62,1006.72,1024.79,150,20.67,20.46,-54,1
1712568418,2024-04-08 11:26,97.80,1006.70,1024.77,150,20.85,20.51,-51,1
1712568718,2024-04-08 11:31,97.98,1006.71,1024.78,150,21.05,20.73,-52,1
1712569018,2024-04-08 11:36,97.10,1006.60,1024.67,150,21.24,20.78,-52,1
1712569318,2024-04-08 11:41,96.40,1006.58,1024.65,150,21.40,20.82,-53,1
1712569618,2024-04-08 11:46,95.00,1006.50,1024.57,150,21.54,20.72,-52,1
1712569918,2024-04-08 11:51,94.70,1006.42,1024.49,150,21.65,20.78,-52,1
1712570218,2024-04-08 11:56,94.22,1006.37,1024.45,150,21.73,20.78,-52,1
1712570518,2024-04-08 12:01,93.26,1006.37,1024.45,150,21.87,20.75,-52,1
1712570818,2024-04-08 12:06,90.16,1006.43,1024.50,150,21.93,20.26,-52,1
1712571118,2024-04-08 12:11,91.35,1006.36,1024.43,150,22.05,20.59,-52,1
1712571418,2024-04-08 12:16,90.46,1006.32,1024.40,150,22.11,20.49,-52,1
1712571718,2024-04-08 12:21,90.56,1006.26,1024.33,150,22.21,20.61,-52,1
1712572019,2024-04-08 12:26,90.37,1006.24,1024.31,150,22.33,20.69,-51,1
1712572319,2024-04-08 12:31,89.00,1006.21,1024.28,150,22.42,20.53,-51,1
1712572619,2024-04-08 12:36,89.43,1006.09,1024.17,150,22.47,20.66,-51,1
1712572919,2024-04-08 12:41,88.41,1005.96,1024.03,150,22.53,20.53,-52,1
1712573219,2024-04-08 12:46,88.99,1005.93,1024.00,150,22.61,20.72,-51,1
1712573519,2024-04-08 12:51,88.28,1005.97,1024.04,150,22.56,20.54,-52,1
1712573819,2024-04-08 12:56,87.61,1005.89,1023.97,150,22.79,20.64,-51,1
1712574119,2024-04-08 13:01,85.06,1005.77,1023.84,150,22.88,20.25,-52,1
1712574419,2024-04-08 13:06,84.82,1005.85,1023.93,150,22.94,20.26,-51,1
1712574719,2024-04-08 13:11,84.13,1005.76,1023.84,150,23.03,20.22,-51,1
1712575019,2024-04-08 13:16,83.40,1005.72,1023.79,150,23.09,20.14,-51,1
1712575319,2024-04-08 13:21,81.18,1005.72,1023.79,150,23.14,19.75,-52,1
1712575619,2024-04-08 13:26,82.83,1005.63,1023.70,150,23.22,20.15,-51,1
1712575919,2024-04-08 13:31,83.25,1005.62,1023.69,150,23.28,20.30,-51,1
1712576220,2024-04-08 13:37,81.70,1005.51,1023.59,150,23.32,20.03,-52,1
1712576520,2024-04-08 13:42,81.13,1005.49,1023.57,150,23.32,19.92,-52,1
1712576820,2024-04-08 13:47,80.70,1005.40,1023.48,150,23.45,19.96,-51,1
1712577120,2024-04-08 13:52,81.85,1005.33,1023.40,150,23.52,20.25,-51,1
1712577420,2024-04-08 13:57,79.43,1005.19,1023.26,150,23.58,19.83,-52,1
1712577720,2024-04-08 14:02,81.00,1005.22,1023.29,150,23.65,20.21,-51,1
1712578020,2024-04-08 14:07,80.37,1005.15,1023.22,150,23.73,20.16,-52,1
1712578320,2024-04-08 14:12,80.41,1005.19,1023.27,150,23.85,20.29,-51,1
1712578620,2024-04-08 14:17,79.31,1005.21,1023.28,150,23.87,20.09,-51,1
1712578920,2024-04-08 14:22,80.04,1005.13,1023.20,150,23.94,20.30,-51,1
1712579220,2024-04-08 14:27,73.08,1005.11,1023.18,150,24.02,18.92,-51,1
1712579520,2024-04-08 14:32,78.11,1005.06,1023.13,150,24.05,20.01,-51,1
1712579820,2024-04-08 14:37,78.89,1005.02,1023.09,150,24.05,20.18,-51,1
1712580120,2024-04-08 14:42,79.06,1005.00,1023.08,150,24.08,20.24,-52,1
1712580421,2024-04-08 14:47,77.53,1004.98,1023.05,150,24.14,19.98,-52,1
1712580721,2024-04-08 14:52,77.17,1004.93,1023.00,150,24.21,19.97,-51,1
1712581021,2024-04-08 14:57,78.29,1004.91,1022.98,150,24.26,20.26,-53,1
1712581321,2024-04-08 15:02,77.26,1004.91,1022.98,150,24.34,20.12,-52,1
1712581621,2024-04-08 15:07,77.43,1004.84,1022.92,150,24.36,20.17,-51,1
1712581921,2024-04-08 15:12,77.85,1004.84,1022.91,150,24.37,20.27,-53,1
1712582221,2024-04-08 15:17,75.42,1004.84,1022.92,150,24.40,19.79,-53,1
1712582521,2024-04-08 15:22,75.32,1004.85,1022.92,150,24.40,19.77,-51,1
1712582821,2024-04-08 15:27,74.46,1004.88,1022.95,150,24.39,19.57,-52,1
1712583121,2024-04-08 15:32,74.34,1004.88,1022.95,150,24.42,19.57,-51,1
1712583421,2024-04-08 15:37,73.68,1004.80,1022.87,150,24.42,19.43,-51,1
1712583721,2024-04-08 15:42,74.04,1004.76,1022.84,150,24.41,19.50,-53,1
1712584021,2024-04-08 15:47,74.60,1004.73,1022.80,150,24.38,19.59,-53,1
1712584322,2024-04-08 15:52,74.13,1004.75,1022.82,150,24.35,19.46,-51,1
1712584622,2024-04-08 15:57,74.81,1004.67,1022.74,150,24.32,19.58,-52,1
1712584922,2024-04-08 16:02,73.79,1004.66,1022.73,150,23.71,18.77,-52,1
1712585222,2024-04-08 16:07,74.17,1004.51,1022.59,150,24.31,19.43,-52,1
1712585522,2024-04-08 16:12,73.07,1004.47,1022.54,150,24.27,19.15,-53,1
1712585822,2024-04-08 16:17,74.29,1004.45,1022.52,150,24.27,19.42,-51,1
1712586122,2024-04-08 16:22,73.97,1004.39,1022.46,150,24.25,19.33,-51,1
1712586422,2024-04-08 16:27,74.27,1004.38,1022.45,150,24.21,19.36,-53,1
1712586722,2024-04-08 16:32,73.93,1004.33,1022.40,150,24.15,19.22,-51,1
1712587022,2024-04-08 16:37,73.18,1004.33,1022.40,150,24.12,19.03,-51,1
1712587322,2024-04-08 16:42,73.77,1004.32,1022.39,150,24.08,19.12,-52,1
1712587622,2024-04-08 16:47,73.47,1004.34,1022.41,150,24.06,19.04,-51,1
1712587922,2024-04-08 16:52,71.85,1004.07,1022.15,150,24.04,18.66,-51,1
1712588223,2024-04-08 16:57,70.90,1004.40,1022.47,150,24.01,18.42,-51,1
1712588523,2024-04-08 17:02,72.91,1004.39,1022.46,150,23.97,18.83,-54,1
1712588823,2024-04-08 17:07,71.97,1004.39,1022.46,150,23.95,18.60,-52,1
1712589123,2024-04-08 17:12,72.99,1004.08,1022.15,150,23.92,18.80,-50,1
1712589423,2024-04-08 17:17,72.95,1004.34,1022.42,150,23.89,18.76,-52,1
1712589723,2024-04-08 17:22,73.16,1004.33,1022.40,150,23.84,18.76,-52,1
1712590023,2024-04-08 17:27,72.98,1004.29,1022.36,150,23.75,18.63,-53,1
1712590323,2024-04-08 17:32,73.36,1004.29,1022.37,150,23.71,18.68,-50,1
1712590623,2024-04-08 17:37,73.19,1004.30,1022.38,150,23.63,18.56,-51,1
1712590923,2024-04-08 17:42,73.35,1004.29,1022.37,150,23.56,18.53,-53,1
1712591223,2024-04-08 17:47,73.67,1004.24,1022.31,150,23.47,18.52,-50,1
1712591523,2024-04-08 17:52,73.80,1004.36,1022.43,150,23.36,18.44,-52,1
1712591824,2024-04-08 17:57,74.28,1004.28,1022.35,150,23.28,18.46,-53,1
1712592124,2024-04-08 18:02,74.19,1004.30,1022.37,150,23.16,18.33,-51,1
1712592424,2024-04-08 18:07,74.22,1004.28,1022.36,150,23.05,18.23,-51,1
1712592724,2024-04-08 18:12,74.18,1004.28,1022.36,150,22.94,18.11,-51,1
1712593024,2024-04-08 18:17,74.68,1004.30,1022.38,150,22.85,18.13,-52,1
1712593324,2024-04-08 18:22,74.88,1004.30,1022.37,150,22.73,18.06,-51,1
1712593624,2024-04-08 18:27,74.87,1004.27,1022.35,150,22.60,17.93,-51,1
1712593924,2024-04-08 18:32,75.38,1004.25,1022.32,150,22.47,17.91,-51,1
1712594224,2024-04-08 18:37,76.31,1004.22,1022.30,150,22.35,17.99,-51,1
1712594524,2024-04-08 18:42,76.44,1004.23,1022.31,150,22.19,17.87,-51,1
1712594824,2024-04-08 18:47,76.59,1004.17,1022.24,150,22.02,17.73,-52,1
1712595124,2024-04-08 18:52,77.05,1004.19,1022.26,150,21.89,17.70,-52,1
1712595424,2024-04-08 18:57,77.54,1004.19,1022.27,150,21.75,17.67,-50,1
1712595725,2024-04-08 19:02,77.88,1004.18,1022.25,150,21.60,17.59,-52,1
1712596025,2024-04-08 19:07,77.83,1004.25,1022.32,150,21.45,17.44,-53,1
1712596325,2024-04-08 19:12,78.08,1004.20,1022.27,150,21.34,17.38,-52,1
1712596625,2024-04-08 19:17,79.06,1004.25,1022.32,150,21.21,17.45,-53,1
1712596925,2024-04-08 19:22,79.30,1004.25,1022.32,150,21.08,17.37,-52,1
1712597225,2024-04-08 19:27,79.41,1004.31,1022.38,150,20.96,17.28,-49,1
1712597525,2024-04-08 19:32,79.63,1004.34,1022.41,150,20.84,17.21,-50,1
1712597825,2024-04-08 19:37,80.09,1004.36,1022.43,150,20.71,17.17,-50,1
1712598125,2024-04-08 19:42,80.35,1004.38,1022.46,150,20.58,17.09,-50,1
1712598425,2024-04-08 19:47,80.51,1004.35,1022.42,150,20.47,17.02,-50,1
1712598725,2024-04-08 19:52,80.88,1004.36,1022.43,150,20.33,16.95,-51,1
1712599025,2024-04-08 19:57,80.79,1004.35,1022.42,150,20.21,16.82,-50,1
1712599325,2024-04-08 20:02,80.96,1004.33,1022.41,150,20.08,16.73,-51,1
1712599626,2024-04-08 20:07,81.17,1004.34,1022.42,150,19.95,16.64,-51,1
1712599926,2024-04-08 20:12,81.32,1004.30,1022.37,150,19.81,16.53,-53,1
1712600226,2024-04-08 20:17,81.71,1004.41,1022.48,150,19.63,16.43,-50,1
1712600526,2024-04-08 20:22,82.08,1004.40,1022.47,150,19.61,16.48,-50,1
1712600826,2024-04-08 20:27,82.61,1004.37,1022.45,150,19.50,16.48,-51,1
1712601126,2024-04-08 20:32,82.79,1004.40,1022.48,150,19.39,16.40,-50,1
1712601426,2024-04-08 20:37,82.97,1004.43,1022.50,150,19.32,16.37,-50,1
1712601726,2024-04-08 20:42,83.25,1004.42,1022.49,150,19.22,16.33,-50,1
1712602026,2024-04-08 20:47,83.72,1004.36,1022.43,150,19.13,16.32,-50,1
1712602326,2024-04-08 20:52,83.93,1004.42,1022.49,150,19.05,16.29,-51,1
1712602626,2024-04-08 20:57,84.29,1004.42,1022.50,150,18.97,16.28,-51,1
1712602926,2024-04-08 21:02,84.86,1004.40,1022.47,150,18.90,16.31,-50,1
1712603226,2024-04-08 21:07,84.99,1004.36,1022.43,150,18.84,16.28,-50,1
1712603527,2024-04-08 21:12,85.66,1004.34,1022.41,150,18.74,16.30,-50,1
1712603827,2024-04-08 21:17,86.17,1004.35,1022.42,150,18.68,16.34,-50,1
1712604127,2024-04-08 21:22,86.61,1004.36,1022.43,150,18.64,16.38,-51,1
1712604427,2024-04-08 21:27,87.06,1004.24,1022.32,150,18.58,16.40,-51,1
1712604727,2024-04-08 21:32,87.31,1004.26,1022.33,150,18.53,16.40,-49,1
1712605027,2024-04-08 21:37,87.83,1004.27,1022.34,150,18.49,16.45,-50,1
1712605327,2024-04-08 21:42,88.25,1004.24,1022.31,150,18.45,16.48,-50,1
1712605627,2024-04-08 21:47,88.56,1004.23,1022.30,150,18.41,16.50,-50,1
1712605927,2024-04-08 21:52,88.79,1004.20,1022.27,150,18.34,16.47,-50,1
1712606227,2024-04-08 21:57,89.15,1004.33,1022.40,150,18.31,16.51,-49,1
1712606527,2024-04-08 22:02,89.18,1004.32,1022.39,150,18.27,16.47,-50,1
1712606828,2024-04-08 22:07,89.27,1004.32,1022.39,150,18.17,16.39,-51,1
1712607128,2024-04-08 22:12,89.32,1004.34,1022.42,150,18.24,16.47,-50,1
1712607428,2024-04-08 22:17,89.40,1004.36,1022.43,150,18.21,16.45,-50,1
1712607728,2024-04-08 22:22,89.43,1004.42,1022.50,150,18.18,16.43,-50,1
1712608028,2024-04-08 22:27,89.10,1004.46,1022.53,150,18.16,16.35,-52,1
1712608328,2024-04-08 22:32,89.39,1004.42,1022.50,150,18.10,16.34,-50,1
1712608628,2024-04-08 22:37,89.53,1004.44,1022.51,150,18.04,16.31,-51,1
1712608928,2024-04-08 22:42,89.85,1004.45,1022.52,150,17.96,16.28,-50,1
1712609228,2024-04-08 22:47,90.02,1004.47,1022.54,150,17.85,16.20,-50,1
1712609528,2024-04-08 22:52,89.98,1004.45,1022.52,150,17.86,16.21,-50,1
1712609828,2024-04-08 22:57,90.10,1004.49,1022.56,150,17.79,16.16,-51,1
1712610128,2024-04-08 23:02,90.33,1004.49,1022.57,150,17.74,16.15,-50,1
1712610429,2024-04-08 23:07,90.50,1004.46,1022.54,150,17.68,16.12,-50,1
1712610729,2024-04-08 23:12,90.73,1004.48,1022.55,150,17.63,16.11,-53,1
1712611029,2024-04-08 23:17,90.86,1004.48,1022.55,150,17.55,16.05,-52,1
1712611329,2024-04-08 23:22,91.02,1004.49,1022.56,150,17.35,15.88,-53,1
1712611629,2024-04-08 23:27,91.25,1004.47,1022.54,150,17.43,16.00,-52,1
1712611929,2024-04-08 23:32,91.83,1004.45,1022.52,150,17.34,16.01,-52,1
1712612229,2024-04-08 23:37,92.14,1004.42,1022.49,150,17.24,15.97,-52,1
1712612529,2024-04-08 23:42,93.03,1004.25,1022.32,150,17.20,16.08,-51,1
1712612829,2024-04-08 23:47,93.45,1004.24,1022.31,150,17.14,16.09,-52,1
1712613129,2024-04-08 23:52,93.60,1004.55,1022.62,150,17.09,16.06,-51,1
1712613429,2024-04-08 23:57,93.90,1004.54,1022.61,150,16.91,15.94,-51,1