1712613729,2024-04-09 00:02,94.36,1004.51,1022.59,150,16.95,16.05,-51,1
1712614029,2024-04-09 00:07,94.83,1004.49,1022.56,150,16.89,16.07,-52,1
1712614330,2024-04-09 00:12,95.03,1004.46,1022.53,150,16.82,16.03,-51,1
1712614630,2024-04-09 00:17,94.66,1004.44,1022.51,150,16.72,15.87,-51,1
1712614930,2024-04-09 00:22,95.34,1004.34,1022.41,150,16.59,15.86,-52,1
1712615230,2024-04-09 00:27,95.75,1004.32,1022.40,150,16.49,15.82,-51,1
1712615530,2024-04-09 00:32,96.38,1004.47,1022.54,150,16.42,15.86,-51,1
1712615830,2024-04-09 00:37,96.95,1004.44,1022.51,150,16.37,15.90,-53,1
1712616130,2024-04-09 00:42,96.63,1004.42,1022.49,150,16.34,15.82,-51,1
1712616430,2024-04-09 00:47,96.90,1004.40,1022.48,150,16.28,15.80,-51,1
1712616730,2024-04-09 00:52,96.97,1004.35,1022.42,150,16.20,15.73,-52,1
1712617030,2024-04-09 00:57,97.15,1004.32,1022.40,150,16.16,15.72,-51,1
1712617330,2024-04-09 01:02,97.51,1004.16,1022.23,150,16.12,15.74,-53,1
1712617630,2024-04-09 01:07,97.61,1004.20,1022.27,150,16.05,15.69,-52,1
1712617930,2024-04-09 01:12,97.75,1004.19,1022.27,150,15.99,15.65,-52,1
1712618230,2024-04-09 01:17,97.94,1004.12,1022.19,150,15.91,15.60,-51,1
1712618531,2024-04-09 01:22,97.98,1004.15,1022.22,150,15.84,15.53,-52,1
1712618831,2024-04-09 01:27,98.15,1004.19,1022.26,150,15.77,15.49,-52,1
1712619131,2024-04-09 01:32,98.52,1004.17,1022.24,150,15.72,15.50,-51,1
1712619431,2024-04-09 01:37,98.97,1004.14,1022.21,150,15.69,15.54,-51,1
1712619731,2024-04-09 01:42,99.21,1004.13,1022.20,150,15.65,15.54,-52,1
1712620031,2024-04-09 01:47,99.43,1004.12,1022.19,150,15.61,15.53,-52,1
1712620331,2024-04-09 01:52,99.72,1004.09,1022.16,150,15.56,15.53,-52,1
1712620631,2024-04-09 01:57,99.84,1004.06,1022.13,150,15.54,15.53,-51,1
1712620931,2024-04-09 02:02,99.99,1004.02,1022.09,150,15.48,15.49,-52,1
1712621231,2024-04-09 02:07,100.00,1003.99,1022.06,150,15.43,15.44,-52,1
1712621531,2024-04-09 02:12,100.00,1004.01,1022.09,150,15.39,15.40,-51,1
1712621831,2024-04-09 02:17,100.00,1004.02,1022.09,150,15.35,15.36,-52,1
1712622131,2024-04-09 02:22,100.00,1003.98,1022.05,150,15.29,15.30,-52,1
1712622432,2024-04-09 02:27,100.00,1003.96,1022.04,150,15.24,15.25,-52,1
1712622732,2024-04-09 02:32,100.00,1003.91,1021.98,150,15.19,15.20,-51,1
1712623032,2024-04-09 02:37,100.00,1003.93,1022.00,150,15.14,15.15,-52,1
1712623332,2024-04-09 02:42,100.00,1003.90,1021.98,150,15.09,15.10,-51,1
1712623632,2024-04-09 02:47,100.00,1003.88,1021.95,150,15.04,15.05,-51,1
1712623932,2024-04-09 02:52,100.00,1003.91,1021.98,150,14.95,14.96,-51,1
1712624232,2024-04-09 02:57,100.00,1003.87,1021.94,150,14.87,14.88,-51,1
1712624532,2024-04-09 03:02,100.00,1003.83,1021.90,150,14.84,14.85,-51,1
1712624832,2024-04-09 03:07,100.00,1003.84,1021.92,150,14.81,14.82,-52,1
1712625132,2024-04-09 03:12,100.00,1003.76,1021.83,150,14.76,14.77,-51,1
1712625432,2024-04-09 03:17,100.00,1003.76,1021.83,150,14.71,14.72,-52,1
1712625732,2024-04-09 03:22,100.00,1003.81,1021.88,150,14.67,14.68,-51,1
1712626032,2024-04-09 03:27,100.00,1003.83,1021.90,150,14.61,14.62,-51,1
1712626332,2024-04-09 03:32,100.00,1003.80,1021.88,150,14.57,14.58,-52,1
1712626632,2024-04-09 03:37,100.00,1003.86,1021.94,150,14.53,14.54,-52,1
1712626933,2024-04-09 03:42,100.00,1003.83,1021.90,150,14.51,14.52,-51,1
1712627233,2024-04-09 03:47,100.00,1003.81,1021.89,150,14.48,14.49,-51,1
1712627533,2024-04-09 03:52,100.00,1003.79,1021.86,150,14.47,14.48,-54,1
1712627833,2024-04-09 03:57,100.00,1003.75,1021.82,150,14.41,14.42,-52,1
1712628133,2024-04-09 04:02,100.00,1003.71,1021.78,150,14.38,14.39,-52,1
1712628433,2024-04-09 04:07,100.00,1003.53,1021.61,150,14.35,14.36,-51,1
1712628733,2024-04-09 04:12,100.00,1003.78,1021.85,150,14.31,14.32,-51,1
1712629033,2024-04-09 04:17,100.00,1003.80,1021.87,150,14.27,14.28,-51,1
1712629333,2024-04-09 04:22,100.00,1003.80,1021.88,150,14.22,14.23,-52,1
1712629633,2024-04-09 04:27,100.00,1003.83,1021.91,150,14.18,14.19,-51,1
1712629933,2024-04-09 04:32,100.00,1003.86,1021.94,150,14.16,14.17,-51,1
1712630233,2024-04-09 04:37,100.00,1003.91,1021.99,150,14.14,14.15,-51,1
1712630533,2024-04-09 04:42,100.00,1003.95,1022.03,150,14.11,14.12,-51,1
1712630834,2024-04-09 04:47,100.00,1004.02,1022.09,150,14.08,14.09,-52,1
1712631134,2024-04-09 04:52,100.00,1004.06,1022.13,150,14.05,14.06,-52,1
1712631434,2024-04-09 04:57,100.00,1004.02,1022.10,150,14.02,14.03,-52,1
1712631734,2024-04-09 05:02,100.00,1004.03,1022.10,150,14.00,14.01,-51,1
1712632034,2024-04-09 05:07,100.00,1004.02,1022.09,150,13.96,13.97,-52,1
1712632334,2024-04-09 05:12,100.00,1004.00,1022.07,150,13.92,13.93,-52,1
1712632634,2024-04-09 05:17,100.00,1003.99,1022.06,150,13.89,13.90,-51,1
1712632934,2024-04-09 05:22,100.00,1004.02,1022.09,150,13.86,13.87,-51,1
1712633234,2024-04-09 05:27,100.00,1004.04,1022.12,150,13.83,13.84,-51,1
1712633534,2024-04-09 05:32,100.00,1004.07,1022.14,150,13.81,13.82,-51,1
1712633834,2024-04-09 05:37,100.00,1004.10,1022.17,150,13.79,13.80,-52,1
1712634134,2024-04-09 05:42,100.00,1004.03,1022.10,150,13.76,13.77,-52,1
1712634434,2024-04-09 05:47,100.00,1004.03,1022.10,150,13.74,13.75,-52,1
1712634735,2024-04-09 05:52,100.00,1004.00,1022.08,150,13.71,13.72,-52,1
1712635035,2024-04-09 05:57,100.00,1004.04,1022.11,150,13.68,13.69,-51,1
1712635335,2024-04-09 06:02,100.00,1004.04,1022.11,150,13.64,13.65,-51,1
1712635635,2024-04-09 06:07,100.00,1004.04,1022.11,150,13.61,13.62,-51,1
1712635935,2024-04-09 06:12,100.00,1004.10,1022.17,150,13.58,13.59,-51,1
1712636235,2024-04-09 06:17,100.00,1003.85,1021.92,150,13.57,13.58,-51,1
1712636535,2024-04-09 06:22,100.00,1004.11,1022.18,150,13.58,13.59,-51,1
1712636835,2024-04-09 06:27,100.00,1004.11,1022.18,150,13.61,13.62,-51,1
1712637135,2024-04-09 06:32,100.00,1004.11,1022.18,150,13.61,13.62,-51,1
1712637435,2024-04-09 06:37,100.00,1004.16,1022.23,150,13.65,13.66,-51,1
1712637735,2024-04-09 06:42,100.00,1004.11,1022.19,150,13.69,13.70,-51,1
1712638035,2024-04-09 06:47,100.00,1004.21,1022.28,150,13.73,13.74,-52,1
1712638336,2024-04-09 06:52,100.00,1004.17,1022.25,150,13.80,13.81,-51,1
1712638636,2024-04-09 06:57,100.00,1004.16,1022.24,150,13.80,13.81,-51,1
1712638936,2024-04-09 07:02,100.00,1004.16,1022.23,150,13.90,13.91,-51,1
1712639236,2024-04-09 07:07,100.00,1004.25,1022.32,150,14.01,14.02,-51,1
1712639536,2024-04-09 07:12,100.00,1004.25,1022.32,150,14.12,14.13,-51,1
1712639836,2024-04-09 07:17,100.00,1004.25,1022.33,150,14.23,14.24,-51,1
1712640136,2024-04-09 07:22,100.00,1004.21,1022.29,150,14.35,14.36,-53,1
1712640436,2024-04-09 07:27,100.00,1004.20,1022.27,150,14.52,14.53,-51,1
1712640736,2024-04-09 07:32,100.00,1004.18,1022.25,150,14.66,14.67,-51,1
1712641036,2024-04-09 07:37,100.00,1004.16,1022.23,150,14.81,14.82,-54,1
1712641336,2024-04-09 07:42,100.00,1004.19,1022.26,150,14.95,14.96,-54,1
1712641636,2024-04-09 07:47,100.00,1004.26,1022.33,150,15.11,15.12,-52,1
1712641936,2024-04-09 07:52,100.00,1004.32,1022.39,150,15.26,15.27,-52,1
1712642237,2024-04-09 07:57,100.00,1004.30,1022.38,150,15.39,15.40,-52,1
1712642537,2024-04-09 08:02,100.00,1004.26,1022.33,150,15.54,15.55,-52,1
1712642837,2024-04-09 08:07,100.00,1004.29,1022.36,150,15.56,15.57,-52,1
1712643137,2024-04-09 08:12,100.00,1004.28,1022.36,150,15.85,15.86,-52,1
1712643437,2024-04-09 08:17,100.00,1004.28,1022.35,150,16.03,16.04,-51,1
1712643737,2024-04-09 08:22,100.00,1004.32,1022.40,150,16.18,16.19,-52,1
1712644037,2024-04-09 08:27,100.00,1004.29,1022.36,150,16.36,16.37,-52,1
1712644337,2024-04-09 08:32,100.00,1004.24,1022.32,150,16.50,16.51,-52,1
1712644637,2024-04-09 08:37,100.00,1004.25,1022.32,150,16.67,16.68,-52,1
1712644937,2024-04-09 08:42,100.00,1004.28,1022.35,150,16.83,16.84,-52,1
1712645237,2024-04-09 08:47,100.00,1004.33,1022.41,150,16.96,16.97,-52,1
1712645537,2024-04-09 08:52,100.00,1004.32,1022.40,150,17.11,17.12,-52,1
1712645837,2024-04-09 08:57,100.00,1004.32,1022.39,150,17.27,17.28,-52,1
1712646138,2024-04-09 09:02,100.00,1004.34,1022.41,150,17.43,17.44,-53,1
1712646438,2024-04-09 09:07,100.00,1004.25,1022.33,150,17.59,17.60,-52,1
1712646738,2024-04-09 09:12,100.00,1004.24,1022.31,150,17.75,17.76,-52,1
1712647038,2024-04-09 09:17,100.00,1004.26,1022.34,150,17.32,17.33,-52,1
1712647338,2024-04-09 09:22,100.00,1004.23,1022.30,150,18.06,18.07,-52,1
1712647638,2024-04-09 09:27,100.00,1004.23,1022.30,150,18.26,18.27,-52,1
1712647938,2024-04-09 09:32,100.00,1004.22,1022.30,150,18.31,18.32,-52,1
1712648238,2024-04-09 09:37,100.00,1004.18,1022.25,150,18.53,18.54,-52,1
1712648538,2024-04-09 09:42,100.00,1004.19,1022.26,150,18.71,18.72,-52,1
1712648838,2024-04-09 09:47,100.00,1004.21,1022.28,150,18.87,18.89,-53,1
1712649138,2024-04-09 09:52,100.00,1004.18,1022.25,150,19.00,19.02,-53,1
1712649438,2024-04-09 09:57,100.00,1004.10,1022.17,150,19.16,19.18,-52,1
1712649738,2024-04-09 10:02,100.00,1004.10,1022.17,150,19.33,19.35,-52,1
1712650038,2024-04-09 10:07,98.98,1003.96,1022.03,150,19.46,19.31,-52,1
1712650339,2024-04-09 10:12,97.27,1004.10,1022.18,150,19.64,19.21,-52,1
1712650639,2024-04-09 10:17,96.91,1004.09,1022.17,150,19.80,19.31,-52,1
1712650939,2024-04-09 10:22,95.12,1004.10,1022.17,150,19.96,19.17,-54,1
1712651239,2024-04-09 10:27,94.54,1004.05,1022.12,150,20.11,19.22,-52,1
1712651539,2024-04-09 10:32,94.39,1004.03,1022.10,150,20.26,19.34,-51,1
1712651839,2024-04-09 10:37,92.31,1004.04,1022.11,150,20.29,19.02,-52,1
1712652139,2024-04-09 10:42,90.96,1003.92,1022.00,150,20.56,19.05,-54,1
1712652439,2024-04-09 10:47,90.58,1003.94,1022.02,150,20.69,19.11,-54,1
1712652739,2024-04-09 10:52,88.31,1003.97,1022.04,150,20.83,18.84,-52,1
1712653039,2024-04-09 10:57,89.13,1003.95,1022.02,150,20.96,19.12,-52,1
1712653339,2024-04-09 11:02,88.11,1003.93,1022.00,150,21.07,19.04,-52,1
1712653639,2024-04-09 11:07,88.28,1003.86,1021.93,150,21.17,19.17,-52,1
1712653940,2024-04-09 11:12,86.14,1003.87,1021.94,150,21.31,18.91,-52,1
1712654240,2024-04-09 11:17,84.87,1003.86,1021.93,150,21.36,18.73,-51,1
1712654540,2024-04-09 11:22,83.95,1003.81,1021.88,150,21.40,18.59,-52,1
1712654840,2024-04-09 11:27,83.56,1003.71,1021.78,150,21.60,18.71,-52,1
1712655140,2024-04-09 11:32,84.52,1003.74,1021.81,150,21.71,19.00,-51,1
1712655440,2024-04-09 11:37,84.18,1003.69,1021.76,150,21.79,19.02,-52,1
1712655740,2024-04-09 11:42,83.93,1003.60,1021.67,150,21.93,19.11,-52,1
1712656040,2024-04-09 11:47,83.39,1003.57,1021.64,150,22.03,19.10,-51,1
1712656340,2024-04-09 11:52,82.46,1003.59,1021.66,150,22.13,19.02,-52,1
1712656640,2024-04-09 11:57,81.88,1003.51,1021.58,150,22.20,18.97,-52,1
1712656940,2024-04-09 12:02,81.84,1003.37,1021.44,150,22.29,19.05,-53,1
1712657240,2024-04-09 12:07,81.68,1003.39,1021.46,150,22.36,19.09,-52,1
1712657540,2024-04-09 12:12,80.76,1003.30,1021.38,150,22.46,19.01,-52,1
1712657841,2024-04-09 12:17,77.37,1003.29,1021.36,150,22.58,18.44,-52,1
1712658141,2024-04-09 12:22,78.84,1003.30,1021.37,150,22.72,18.87,-52,1
1712658441,2024-04-09 12:27,76.85,1003.17,1021.24,150,22.83,18.57,-51,1
1712658741,2024-04-09 12:32,78.50,1003.18,1021.26,150,22.96,19.04,-52,1
1712659041,2024-04-09 12:37,78.07,1003.15,1021.22,150,23.01,19.00,-51,1
1712659341,2024-04-09 12:42,76.87,1003.08,1021.15,150,23.05,18.79,-52,1
1712659641,2024-04-09 12:47,75.20,1003.05,1021.13,150,23.09,18.48,-51,1
1712659941,2024-04-09 12:52,76.42,1003.04,1021.11,150,23.11,18.75,-54,1
1712660241,2024-04-09 12:57,75.36,1003.09,1021.16,150,23.21,18.63,-51,1
1712660541,2024-04-09 13:02,73.89,1002.94,1021.01,150,23.28,18.38,-52,1
1712660841,2024-04-09 13:07,75.38,1002.91,1020.98,150,23.41,18.82,-51,1
1712661141,2024-04-09 13:12,74.36,1002.86,1020.94,150,23.44,18.64,-52,1
1712661441,2024-04-09 13:17,75.28,1002.82,1020.90,150,23.63,19.01,-51,1
1712661742,2024-04-09 13:22,74.23,1002.76,1020.83,150,23.72,18.88,-51,1
1712662042,2024-04-09 13:27,70.60,1002.73,1020.80,150,23.79,18.14,-52,1
1712662342,2024-04-09 13:32,72.30,1002.68,1020.76,150,23.87,18.60,-51,1
1712662642,2024-04-09 13:37,72.23,1002.57,1020.65,150,23.93,18.64,-51,1
1712662942,2024-04-09 13:42,72.54,1002.59,1020.66,150,23.96,18.74,-51,1
1712663242,2024-04-09 13:47,66.70,1002.47,1020.55,150,23.95,17.39,-51,1
1712663542,2024-04-09 13:52,70.17,1002.48,1020.55,150,23.99,18.24,-51,1
1712663842,2024-04-09 13:57,70.22,1002.46,1020.53,150,23.99,18.25,-52,1
1712664142,2024-04-09 14:02,70.20,1002.40,1020.47,150,24.02,18.27,-52,1
1712664442,2024-04-09 14:07,69.77,1002.28,1020.36,150,24.09,18.24,-51,1
1712664742,2024-04-09 14:12,69.49,1002.24,1020.31,150,24.17,18.25,-52,1
1712665042,2024-04-09 14:17,68.72,1002.22,1020.30,150,24.24,18.14,-52,1
1712665342,2024-04-09 14:22,69.26,1002.13,1020.20,150,24.31,18.34,-51,1
1712665643,2024-04-09 14:27,67.59,1002.10,1020.17,150,24.30,17.94,-51,1
1712665943,2024-04-09 14:32,67.60,1002.04,1020.11,150,24.31,17.95,-52,1
1712666243,2024-04-09 14:37,69.50,1002.07,1020.14,150,24.34,18.42,-51,1
1712666543,2024-04-09 14:42,69.24,1001.99,1020.07,150,24.36,18.38,-55,1
1712666843,2024-04-09 14:47,65.07,1001.92,1020.00,150,24.37,17.40,-51,1
1712667143,2024-04-09 14:52,67.19,1001.91,1019.98,150,24.39,17.93,-52,1
1712667443,2024-04-09 14:57,68.84,1001.87,1019.94,150,24.45,18.37,-54,1
1712667743,2024-04-09 15:02,67.71,1001.90,1019.97,150,24.49,18.15,-54,1
1712668043,2024-04-09 15:07,68.17,1001.82,1019.89,150,24.54,18.30,-55,1
1712668343,2024-04-09 15:12,66.89,1001.74,1019.81,150,24.54,18.00,-54,1
1712668643,2024-04-09 15:17,64.99,1001.74,1019.81,150,24.55,17.55,-54,1
1712668943,2024-04-09 15:22,65.65,1001.74,1019.81,150,24.60,17.76,-52,1
1712669243,2024-04-09 15:27,66.47,1001.76,1019.83,150,24.62,17.98,-52,1
1712669544,2024-04-09 15:32,65.74,1001.78,1019.85,150,24.60,17.78,-52,1
1712669844,2024-04-09 15:37,65.94,1001.73,1019.80,150,24.57,17.80,-52,1
1712670144,2024-04-09 15:42,65.84,1001.62,1019.69,150,24.55,17.76,-52,1
1712670444,2024-04-09 15:47,65.45,1001.67,1019.74,150,24.51,17.63,-51,1
1712670744,2024-04-09 15:52,65.63,1001.45,1019.53,150,24.47,17.63,-52,1
1712671044,2024-04-09 15:57,65.79,1001.65,1019.72,150,24.40,17.60,-52,1
1712671344,2024-04-09 16:02,65.54,1001.66,1019.73,150,24.33,17.48,-52,1
1712671644,2024-04-09 16:07,65.56,1001.49,1019.56,150,24.26,17.42,-52,1
1712671944,2024-04-09 16:12,64.64,1001.65,1019.72,150,24.18,17.12,-52,1
1712672244,2024-04-09 16:17,64.27,1001.58,1019.65,150,24.10,16.95,-55,1
1712672544,2024-04-09 16:22,64.72,1001.61,1019.68,150,24.04,17.00,-52,1
1712672845,2024-04-09 16:27,65.02,1001.54,1019.62,150,23.95,16.99,-52,1
1712673145,2024-04-09 16:32,65.70,1001.54,1019.62,150,23.92,17.13,-52,1
1712673445,2024-04-09 16:37,64.58,1001.56,1019.64,150,23.91,16.85,-52,1
1712673745,2024-04-09 16:42,64.50,1001.31,1019.38,150,23.96,16.87,-52,1
1712674045,2024-04-09 16:47,63.86,1001.50,1019.57,150,23.87,16.63,-53,1
1712674345,2024-04-09 16:52,64.20,1001.38,1019.45,150,24.15,16.98,-52,1
1712674645,2024-04-09 16:57,63.78,1001.40,1019.47,150,24.22,16.94,-49,1
1712674945,2024-04-09 17:02,62.30,1001.36,1019.43,150,24.31,16.66,-51,1
1712675245,2024-04-09 17:07,63.20,1001.31,1019.38,150,24.40,16.97,-52,1
1712675545,2024-04-09 17:12,62.67,1001.36,1019.43,150,24.42,16.85,-51,1
1712675845,2024-04-09 17:17,59.34,1001.31,1019.38,150,24.40,15.98,-51,1
1712676145,2024-04-09 17:22,61.53,1001.27,1019.34,150,24.37,16.52,-51,1
1712676446,2024-04-09 17:27,60.86,1001.19,1019.26,150,24.31,16.29,-51,1
1712676746,2024-04-09 17:32,60.04,1001.20,1019.27,150,24.23,16.00,-51,1
1712677046,2024-04-09 17:37,59.06,1001.20,1019.27,150,24.12,15.64,-50,1
1712677346,2024-04-09 17:42,60.59,1001.20,1019.27,150,24.02,15.95,-51,1
1712677646,2024-04-09 17:47,59.95,1001.26,1019.33,150,23.95,15.72,-50,1
1712677946,2024-04-09 17:52,59.72,1001.30,1019.37,150,23.85,15.56,-51,1
1712678246,2024-04-09 17:57,59.35,1001.34,1019.41,150,23.72,15.34,-50,1
1712678546,2024-04-09 18:02,60.13,1001.35,1019.42,150,23.64,15.47,-51,1
1712678846,2024-04-09 18:07,59.65,1001.39,1019.46,150,23.53,15.24,-51,1
1712679146,2024-04-09 18:12,60.62,1001.40,1019.47,150,23.42,15.39,-51,1
1712679446,2024-04-09 18:17,61.52,1001.40,1019.48,150,23.27,15.48,-51,1
1712679746,2024-04-09 18:22,61.18,1001.38,1019.45,150,23.12,15.25,-51,1
1712680047,2024-04-09 18:27,61.54,1001.40,1019.47,150,22.98,15.21,-51,1
1712680347,2024-04-09 18:32,61.49,1001.38,1019.46,150,22.83,15.06,-50,1
1712680647,2024-04-09 18:37,62.03,1001.42,1019.49,150,22.65,15.02,-51,1
1712680947,2024-04-09 18:42,62.83,1001.42,1019.49,150,22.45,15.03,-51,1
1712681247,2024-04-09 18:47,62.92,1001.40,1019.47,150,22.28,14.90,-51,1
1712681547,2024-04-09 18:52,63.10,1001.44,1019.51,150,22.12,14.79,-51,1
1712681847,2024-04-09 18:57,63.71,1001.42,1019.49,150,21.95,14.78,-51,1
1712682147,2024-04-09 19:02,64.21,1001.41,1019.48,150,21.76,14.72,-51,1
1712682447,2024-04-09 19:07,64.31,1001.47,1019.55,150,21.60,14.59,-51,1
1712682747,2024-04-09 19:12,64.78,1001.50,1019.57,150,21.44,14.55,-50,1
1712683047,2024-04-09 19:17,64.96,1001.55,1019.62,150,21.29,14.45,-51,1
1712683347,2024-04-09 19:22,65.30,1001.53,1019.61,150,21.13,14.38,-50,1
1712683648,2024-04-09 19:27,65.75,1001.60,1019.67,150,20.97,14.34,-50,1
1712683948,2024-04-09 19:32,66.21,1001.63,1019.70,150,20.81,14.29,-51,1
1712684248,2024-04-09 19:37,66.18,1001.69,1019.76,150,20.66,14.14,-51,1
1712684548,2024-04-09 19:42,66.48,1001.72,1019.80,150,20.48,14.04,-50,1
1712684848,2024-04-09 19:47,66.75,1001.77,1019.84,150,20.25,13.88,-51,1
1712685148,2024-04-09 19:52,66.87,1001.89,1019.96,150,20.15,13.82,-50,1
1712685448,2024-04-09 19:57,67.39,1001.94,1020.01,150,20.01,13.80,-50,1
1712685748,2024-04-09 20:02,68.00,1002.01,1020.08,150,19.91,13.85,-51,1
1712686048,2024-04-09 20:07,68.41,1002.04,1020.11,150,19.82,13.85,-50,1
1712686348,2024-04-09 20:12,68.60,1002.09,1020.16,150,19.73,13.81,-50,1
1712686648,2024-04-09 20:17,68.87,1002.13,1020.20,150,19.63,13.77,-50,1
1712686948,2024-04-09 20:22,68.57,1002.12,1020.19,150,19.53,13.61,-50,1
1712687249,2024-04-09 20:27,68.59,1002.09,1020.16,150,19.45,13.54,-50,1
1712687549,2024-04-09 20:32,68.85,1002.12,1020.19,150,19.34,13.49,-51,1
1712687849,2024-04-09 20:37,69.42,1002.14,1020.22,150,19.25,13.53,-50,1
1712688149,2024-04-09 20:42,69.77,1002.17,1020.25,150,19.14,13.51,-51,1
1712688449,2024-04-09 20:47,69.68,1002.21,1020.28,150,19.02,13.37,-50,1
1712688749,2024-04-09 20:52,70.18,1002.25,1020.33,150,18.95,13.41,-50,1
1712689049,2024-04-09 20:57,70.79,1002.30,1020.37,150,18.87,13.47,-50,1
1712689349,2024-04-09 21:02,70.80,1002.34,1020.42,150,18.78,13.38,-50,1
1712689649,2024-04-09 21:07,71.03,1002.35,1020.43,150,18.69,13.35,-51,1
1712689950,2024-04-09 21:12,71.08,1002.33,1020.40,150,18.63,13.30,-49,1
1712690553,2024-04-09 21:22,71.52,1002.35,1020.42,150,18.49,13.26,-52,1
1712690853,2024-04-09 21:27,71.74,1002.35,1020.42,150,18.43,13.25,-51,1
1712691153,2024-04-09 21:32,72.15,1002.39,1020.46,150,18.35,13.26,-51,1
1712691453,2024-04-09 21:37,72.56,1002.41,1020.48,150,18.27,13.27,-51,1
1712691753,2024-04-09 21:42,72.78,1002.40,1020.47,150,18.19,13.24,-52,1
1712692054,2024-04-09 21:47,72.94,1002.44,1020.51,150,18.10,13.19,-49,1
1712692354,2024-04-09 21:52,73.26,1002.46,1020.53,150,18.03,13.19,-50,1
1712692654,2024-04-09 21:57,73.88,1002.44,1020.51,150,17.95,13.24,-52,1
1712692954,2024-04-09 22:02,74.30,1002.45,1020.52,150,17.86,13.24,-50,1
1712693254,2024-04-09 22:07,74.77,1002.48,1020.55,150,17.77,13.25,-53,1
1712693554,2024-04-09 22:12,75.22,1002.49,1020.56,150,17.68,13.25,-52,1
1712693854,2024-04-09 22:17,75.84,1002.45,1020.53,150,17.62,13.32,-52,1
1712694154,2024-04-09 22:22,76.39,1002.51,1020.58,150,17.56,13.37,-52,1
1712694455,2024-04-09 22:27,76.63,1002.51,1020.58,150,17.50,13.36,-52,1
1712694755,2024-04-09 22:32,77.04,1002.55,1020.62,150,17.42,13.37,-51,1
1712695055,2024-04-09 22:37,77.59,1002.54,1020.61,150,17.32,13.38,-52,1
1712695355,2024-04-09 22:42,78.09,1002.54,1020.62,150,17.26,13.42,-52,1
1712695655,2024-04-09 22:47,78.11,1002.53,1020.60,150,17.19,13.36,-52,1
1712695955,2024-04-09 22:52,78.20,1002.48,1020.55,150,17.15,13.34,-52,1
1712696255,2024-04-09 22:57,78.48,1002.47,1020.54,150,17.10,13.34,-51,1
1712696555,2024-04-09 23:02,78.85,1002.46,1020.53,150,17.02,13.34,-51,1
1712696855,2024-04-09 23:07,79.21,1002.51,1020.58,150,16.99,13.38,-52,1
1712697155,2024-04-09 23:12,79.58,1002.53,1020.60,150,16.95,13.41,-52,1
1712697455,2024-04-09 23:17,79.58,1002.52,1020.59,150,16.92,13.38,-52,1
1712697755,2024-04-09 23:22,79.78,1002.55,1020.62,150,16.87,13.37,-52,1
1712698056,2024-04-09 23:27,80.08,1002.48,1020.55,150,16.83,13.39,-52,1
1712698356,2024-04-09 23:32,80.27,1002.51,1020.58,150,16.77,13.37,-52,1
1712698656,2024-04-09 23:37,80.47,1002.55,1020.63,150,16.73,13.37,-52,1
1712698956,2024-04-09 23:42,80.43,1002.56,1020.64,150,16.69,13.32,-53,1
1712699256,2024-04-09 23:47,80.56,1002.56,1020.63,150,16.65,13.31,-52,1
1712699556,2024-04-09 23:52,80.67,1002.55,1020.62,150,16.59,13.27,-52,1
1712699856,2024-04-09 23:57,80.84,1002.55,1020.62,150,16.53,13.24,-53,1