1712700156,2024-04-10 00:02,81.13,1002.66,1020.73,150,16.47,13.24,-52,1
1712700456,2024-04-10 00:07,81.42,1002.63,1020.70,150,16.40,13.22,-52,1
1712700756,2024-04-10 00:12,81.50,1002.67,1020.74,150,16.35,13.19,-53,1
1712701056,2024-04-10 00:17,81.96,1002.67,1020.74,150,16.28,13.21,-52,1
1712701356,2024-04-10 00:22,82.44,1002.64,1020.72,150,16.22,13.24,-51,1
1712701656,2024-04-10 00:27,82.83,1002.65,1020.72,150,16.17,13.26,-52,1
1712701957,2024-04-10 00:32,82.97,1002.63,1020.70,150,16.10,13.22,-52,1
1712702257,2024-04-10 00:37,83.30,1002.69,1020.76,150,16.08,13.26,-52,1
1712702557,2024-04-10 00:42,83.45,1002.69,1020.76,150,16.02,13.23,-52,1
1712702857,2024-04-10 00:47,83.69,1002.73,1020.80,150,15.97,13.23,-52,1
1712703157,2024-04-10 00:52,83.70,1002.75,1020.82,150,15.92,13.18,-52,1
1712703457,2024-04-10 00:57,83.98,1002.74,1020.81,150,15.85,13.16,-52,1
1712703757,2024-04-10 01:02,84.14,1002.74,1020.81,150,15.78,13.12,-54,1
1712704057,2024-04-10 01:07,84.16,1002.72,1020.80,150,15.70,13.05,-51,1
1712704357,2024-04-10 01:12,84.65,1002.69,1020.77,150,15.63,13.07,-52,1
1712704657,2024-04-10 01:17,84.85,1002.68,1020.76,150,15.55,13.02,-52,1
1712704957,2024-04-10 01:22,85.02,1002.59,1020.66,150,15.49,13.00,-53,1
1712705257,2024-04-10 01:27,85.21,1002.66,1020.73,150,15.45,12.99,-51,1
1712705557,2024-04-10 01:32,85.36,1002.70,1020.77,150,15.37,12.94,-51,1
1712705857,2024-04-10 01:37,85.48,1002.69,1020.77,150,15.30,12.89,-52,1
1712706157,2024-04-10 01:42,85.59,1002.63,1020.70,150,15.21,12.82,-52,1
1712706458,2024-04-10 01:47,85.70,1002.58,1020.65,150,15.10,12.74,-52,1
1712706758,2024-04-10 01:52,86.40,1002.62,1020.69,150,15.02,12.78,-53,1
1712707058,2024-04-10 01:57,86.53,1002.56,1020.63,150,14.96,12.74,-52,1
1712707358,2024-04-10 02:02,86.85,1002.58,1020.65,150,14.90,12.74,-51,1
1712707658,2024-04-10 02:07,87.39,1002.63,1020.70,150,14.86,12.80,-51,1
1712707958,2024-04-10 02:12,87.71,1002.62,1020.70,150,14.84,12.83,-52,1
1712708258,2024-04-10 02:17,87.74,1002.61,1020.68,150,14.81,12.81,-51,1
1712708558,2024-04-10 02:22,87.86,1002.64,1020.72,150,14.78,12.80,-52,1
1712708858,2024-04-10 02:27,87.88,1002.64,1020.71,150,14.75,12.77,-51,1
1712709158,2024-04-10 02:32,88.11,1002.62,1020.69,150,14.72,12.79,-51,1
1712709458,2024-04-10 02:37,88.20,1002.68,1020.75,150,14.65,12.73,-52,1
1712709758,2024-04-10 02:42,88.40,1002.75,1020.82,150,14.59,12.71,-51,1
1712710058,2024-04-10 02:47,88.93,1002.80,1020.88,150,14.53,12.74,-51,1
1712710358,2024-04-10 02:52,89.34,1002.78,1020.85,150,14.47,12.75,-51,1
1712710659,2024-04-10 02:57,89.18,1002.84,1020.91,150,14.43,12.68,-51,1
1712710959,2024-04-10 03:02,89.64,1002.86,1020.93,150,14.41,12.74,-52,1
1712711259,2024-04-10 03:07,89.77,1002.99,1021.06,150,14.36,12.71,-51,1
1712711559,2024-04-10 03:12,89.99,1002.96,1021.03,150,14.31,12.70,-51,1
1712711859,2024-04-10 03:17,90.23,1002.99,1021.07,150,14.28,12.71,-52,1
1712712159,2024-04-10 03:22,90.38,1003.01,1021.08,150,14.24,12.70,-51,1
1712712459,2024-04-10 03:27,90.53,1003.01,1021.08,150,14.20,12.68,-52,1
1712712759,2024-04-10 03:32,90.58,1003.00,1021.07,150,14.15,12.64,-51,1
1712713059,2024-04-10 03:37,90.61,1003.07,1021.14,150,14.09,12.59,-51,1
1712713359,2024-04-10 03:42,91.46,1003.09,1021.16,150,14.03,12.67,-51,1
1712713659,2024-04-10 03:47,91.42,1003.08,1021.15,150,13.97,12.61,-51,1
1712713959,2024-04-10 03:52,91.66,1003.06,1021.13,150,13.91,12.59,-51,1
1712714260,2024-04-10 03:57,92.05,1003.21,1021.28,150,13.87,12.61,-51,1
1712714560,2024-04-10 04:02,91.84,1003.18,1021.25,150,13.81,12.52,-51,1
1712714860,2024-04-10 04:07,92.36,1003.28,1021.35,150,13.75,12.54,-52,1
1712715160,2024-04-10 04:12,92.63,1003.21,1021.29,150,13.69,12.53,-51,1
1712715460,2024-04-10 04:17,92.81,1003.30,1021.38,150,13.65,12.52,-51,1
1712715760,2024-04-10 04:22,92.98,1003.32,1021.40,150,13.59,12.49,-51,1
1712716060,2024-04-10 04:27,93.05,1003.27,1021.35,150,13.58,12.49,-52,1
1712716360,2024-04-10 04:32,92.88,1003.38,1021.45,150,13.53,12.41,-52,1
1712716660,2024-04-10 04:37,92.97,1003.44,1021.51,150,13.49,12.39,-52,1
1712716960,2024-04-10 04:42,92.81,1003.54,1021.61,150,13.45,12.32,-51,1
1712717260,2024-04-10 04:47,92.54,1003.56,1021.64,150,13.41,12.24,-51,1
1712717560,2024-04-10 04:52,92.78,1003.64,1021.71,150,13.34,12.21,-51,1
1712717860,2024-04-10 04:57,93.18,1003.79,1021.86,150,13.27,12.20,-52,1
1712718160,2024-04-10 05:02,93.32,1003.88,1021.95,150,13.22,12.18,-52,1
1712718460,2024-04-10 05:07,93.35,1003.89,1021.96,150,13.17,12.13,-51,1
1712718761,2024-04-10 05:12,93.51,1003.98,1022.06,150,13.11,12.10,-52,1
1712719061,2024-04-10 05:17,93.49,1004.15,1022.22,150,13.06,12.05,-52,1
1712719361,2024-04-10 05:22,93.83,1004.29,1022.36,150,12.97,12.01,-52,1
1712719661,2024-04-10 05:27,93.29,1004.37,1022.44,150,12.94,11.89,-51,1
1712719961,2024-04-10 05:32,93.75,1004.38,1022.45,150,12.87,11.90,-51,1
1712720261,2024-04-10 05:37,94.29,1004.37,1022.45,150,12.84,11.96,-52,1
1712720561,2024-04-10 05:42,94.61,1004.49,1022.57,150,12.83,12.00,-51,1
1712720861,2024-04-10 05:47,95.64,1004.63,1022.70,150,12.81,12.14,-52,1
1712721161,2024-04-10 05:52,95.13,1004.75,1022.82,150,12.80,12.05,-51,1
1712721461,2024-04-10 05:57,95.35,1004.84,1022.91,150,12.76,12.05,-51,1
1712721761,2024-04-10 06:02,95.74,1004.93,1023.00,150,12.76,12.11,-51,1
1712722061,2024-04-10 06:07,95.60,1005.03,1023.10,150,12.75,12.08,-51,1
1712722362,2024-04-10 06:12,95.91,1005.15,1023.22,150,12.74,12.11,-51,1
1712722662,2024-04-10 06:17,98.08,1005.50,1023.57,150,12.75,12.46,-51,1
1712722962,2024-04-10 06:22,96.87,1005.55,1023.62,150,12.76,12.29,-51,1
1712723262,2024-04-10 06:27,97.93,1005.60,1023.67,150,12.81,12.50,-51,1
1712723562,2024-04-10 06:32,97.71,1005.80,1023.87,150,12.88,12.54,-51,1
1712723862,2024-04-10 06:37,99.21,1005.90,1023.97,150,12.94,12.83,-51,1
1712724162,2024-04-10 06:42,99.97,1006.04,1024.11,150,13.08,13.09,-53,1
1712724462,2024-04-10 06:47,100.00,1006.17,1024.24,150,13.22,13.23,-52,1
1712724762,2024-04-10 06:52,100.00,1006.26,1024.33,150,13.38,13.39,-51,1
1712725062,2024-04-10 06:57,100.00,1006.26,1024.33,150,13.61,13.62,-52,1
1712725362,2024-04-10 07:02,100.00,1006.45,1024.52,150,13.85,13.86,-51,1
1712725662,2024-04-10 07:07,100.00,1006.61,1024.68,150,14.06,14.07,-52,1
1712725962,2024-04-10 07:12,100.00,1006.73,1024.80,150,14.29,14.30,-51,1
1712726262,2024-04-10 07:17,100.00,1006.82,1024.90,150,14.48,14.49,-52,1
1712726562,2024-04-10 07:22,100.00,1006.97,1025.04,150,14.64,14.65,-52,1
1712726863,2024-04-10 07:27,100.00,1007.16,1025.24,150,14.81,14.82,-51,1
1712727163,2024-04-10 07:32,100.00,1007.29,1025.36,150,14.95,14.96,-51,1
1712727463,2024-04-10 07:37,100.00,1007.36,1025.44,150,15.04,15.05,-51,1
1712727763,2024-04-10 07:42,100.00,1007.53,1025.60,150,15.15,15.16,-52,1
1712728063,2024-04-10 07:47,100.00,1007.57,1025.64,150,15.27,15.28,-52,1
1712728363,2024-04-10 07:52,100.00,1007.61,1025.69,150,15.38,15.39,-51,1
1712728663,2024-04-10 07:57,100.00,1007.74,1025.81,150,15.48,15.49,-52,1
1712728963,2024-04-10 08:02,100.00,1007.97,1026.04,150,15.64,15.65,-52,1
1712729263,2024-04-10 08:07,100.00,1008.15,1026.22,150,15.75,15.76,-51,1
1712729563,2024-04-10 08:12,100.00,1008.28,1026.35,150,15.90,15.91,-52,1
1712729863,2024-04-10 08:17,100.00,1008.30,1026.38,150,15.99,16.00,-52,1
1712730163,2024-04-10 08:22,100.00,1008.44,1026.51,150,16.04,16.05,-51,1
1712730463,2024-04-10 08:27,100.00,1008.57,1026.64,150,16.06,16.07,-52,1
1712730763,2024-04-10 08:32,99.45,1008.59,1026.66,150,16.07,16.00,-52,1
1712731064,2024-04-10 08:37,100.00,1008.59,1026.67,150,16.13,16.14,-52,1
1712731364,2024-04-10 08:42,99.36,1008.76,1026.83,150,16.24,16.15,-52,1
1712731664,2024-04-10 08:47,99.31,1008.89,1026.96,150,16.32,16.23,-52,1
1712731964,2024-04-10 08:52,95.11,1009.04,1027.11,150,16.32,15.55,-52,1
1712732264,2024-04-10 08:57,95.58,1009.15,1027.23,150,16.24,15.55,-52,1
1712732564,2024-04-10 09:02,95.05,1009.19,1027.26,150,16.22,15.44,-52,1
1712732864,2024-04-10 09:07,95.54,1009.35,1027.42,150,16.18,15.48,-52,1
1712733164,2024-04-10 09:12,95.01,1009.34,1027.41,150,16.09,15.30,-51,1
1712733464,2024-04-10 09:17,95.05,1009.58,1027.66,150,16.05,15.27,-51,1
1712733764,2024-04-10 09:22,94.89,1009.71,1027.78,150,15.98,15.17,-51,1
1712734064,2024-04-10 09:27,93.38,1009.77,1027.84,150,15.92,14.86,-52,1
1712734364,2024-04-10 09:32,92.42,1009.86,1027.93,150,15.87,14.66,-53,1
1712734665,2024-04-10 09:37,91.92,1009.99,1028.06,150,15.81,14.51,-52,1
1712734965,2024-04-10 09:42,91.71,1010.15,1028.23,150,15.85,14.52,-51,1
1712735265,2024-04-10 09:47,89.11,1010.25,1028.32,150,15.86,14.08,-51,1
1712735565,2024-04-10 09:52,89.02,1010.31,1028.38,150,15.86,14.07,-52,1
1712735865,2024-04-10 09:57,88.43,1010.42,1028.49,150,15.93,14.03,-51,1
1712736165,2024-04-10 10:02,85.73,1010.52,1028.59,150,16.02,13.64,-51,1
1712736465,2024-04-10 10:07,78.54,1010.69,1028.76,150,16.09,12.37,-51,1
1712736765,2024-04-10 10:12,79.78,1010.64,1028.72,150,16.10,12.62,-52,1
1712737065,2024-04-10 10:17,79.62,1010.72,1028.79,150,16.23,12.72,-52,1
1712737365,2024-04-10 10:22,78.05,1010.69,1028.76,150,16.39,12.57,-52,1
1712737665,2024-04-10 10:27,72.11,1010.78,1028.85,150,16.45,11.43,-51,1
1712737965,2024-04-10 10:32,74.87,1010.90,1028.97,150,16.59,12.13,-53,1
1712738265,2024-04-10 10:37,73.98,1010.97,1029.04,150,16.71,12.06,-52,1
1712738565,2024-04-10 10:42,73.13,1010.97,1029.04,150,16.79,11.96,-51,1
1712738866,2024-04-10 10:47,71.39,1011.04,1029.11,150,16.83,11.64,-51,1
1712739166,2024-04-10 10:52,72.77,1010.98,1029.05,150,16.92,12.02,-52,1
1712739466,2024-04-10 10:57,70.10,1011.08,1029.15,150,17.07,11.59,-51,1
1712739766,2024-04-10 11:02,71.76,1011.19,1029.26,150,17.16,12.03,-51,1
1712740066,2024-04-10 11:07,69.07,1011.21,1029.28,150,17.21,11.50,-53,1
1712740366,2024-04-10 11:12,73.92,1011.31,1029.39,150,17.34,12.66,-52,1
1712740666,2024-04-10 11:17,71.95,1011.36,1029.44,150,17.42,12.32,-51,1
1712740966,2024-04-10 11:22,70.72,1011.43,1029.50,150,17.41,12.05,-51,1
1712741266,2024-04-10 11:27,70.81,1011.53,1029.60,150,17.41,12.07,-52,1
1712741566,2024-04-10 11:32,71.10,1011.70,1029.77,150,17.43,12.15,-52,1
1712741866,2024-04-10 11:37,70.55,1011.66,1029.73,150,17.47,12.07,-52,1
1712742166,2024-04-10 11:42,71.66,1011.79,1029.86,150,17.49,12.33,-52,1
1712742467,2024-04-10 11:47,69.59,1011.80,1029.87,150,17.58,11.97,-52,1
1712742767,2024-04-10 11:52,68.80,1011.81,1029.88,150,17.64,11.86,-52,1
1712743067,2024-04-10 11:57,70.65,1011.95,1030.02,150,17.71,12.33,-51,1
1712743367,2024-04-10 12:02,70.30,1012.05,1030.12,150,17.80,12.34,-52,1
1712743667,2024-04-10 12:07,61.57,1012.00,1030.07,150,17.83,10.36,-54,1
1712743967,2024-04-10 12:12,63.17,1012.17,1030.24,150,17.87,10.79,-51,1
1712744267,2024-04-10 12:17,64.25,1012.09,1030.17,150,17.86,11.03,-52,1
1712744567,2024-04-10 12:22,66.13,1012.23,1030.30,150,17.94,11.54,-52,1
1712744867,2024-04-10 12:27,66.64,1012.37,1030.44,150,18.03,11.74,-52,1
1712745167,2024-04-10 12:32,63.05,1012.34,1030.41,150,18.07,10.95,-52,1
1712745467,2024-04-10 12:37,58.33,1012.41,1030.48,150,18.06,9.77,-52,1
1712745768,2024-04-10 12:42,64.29,1012.46,1030.54,150,18.11,11.28,-52,1
1712746068,2024-04-10 12:47,61.21,1012.52,1030.59,150,18.07,10.50,-52,1
1712746368,2024-04-10 12:52,65.99,1012.60,1030.67,150,18.19,11.75,-53,1
1712746668,2024-04-10 12:57,58.26,1012.67,1030.74,150,18.25,9.93,-52,1
1712746968,2024-04-10 13:02,59.10,1012.75,1030.82,150,18.29,10.18,-53,1
1712747268,2024-04-10 13:07,63.00,1012.67,1030.74,150,18.38,11.23,-52,1
1712747568,2024-04-10 13:12,57.43,1012.76,1030.83,150,18.45,9.91,-53,1
1712747868,2024-04-10 13:17,61.91,1012.81,1030.88,150,18.47,11.05,-52,1
1712748168,2024-04-10 13:22,60.55,1012.77,1030.84,150,18.52,10.76,-52,1
1712748468,2024-04-10 13:27,62.87,1012.88,1030.95,150,18.54,11.35,-53,1
1712748768,2024-04-10 13:32,62.51,1012.84,1030.91,150,18.61,11.33,-52,1
1712749068,2024-04-10 13:37,53.02,1013.12,1031.19,150,18.56,8.82,-54,1
1712749369,2024-04-10 13:42,58.03,1013.13,1031.20,150,18.51,10.12,-53,1
1712749669,2024-04-10 13:47,59.98,1013.23,1031.31,150,18.56,10.66,-52,1
1712749969,2024-04-10 13:52,59.99,1013.38,1031.45,150,18.57,10.67,-54,1
1712750269,2024-04-10 13:57,60.93,1013.38,1031.46,150,18.60,10.93,-52,1
1712750569,2024-04-10 14:02,60.75,1013.45,1031.52,150,18.62,10.91,-52,1
1712750869,2024-04-10 14:07,61.93,1013.48,1031.55,150,18.67,11.24,-53,1
1712751169,2024-04-10 14:12,57.79,1013.53,1031.60,150,18.68,10.21,-52,1
1712751469,2024-04-10 14:17,60.29,1013.64,1031.71,150,18.72,10.89,-52,1
1712751769,2024-04-10 14:22,59.47,1013.68,1031.75,150,18.71,10.67,-51,1
1712752069,2024-04-10 14:27,58.80,1013.77,1031.84,150,18.66,10.46,-53,1
1712752369,2024-04-10 14:32,59.37,1013.84,1031.91,150,18.56,10.51,-52,1
1712752669,2024-04-10 14:37,60.33,1013.93,1032.00,150,18.43,10.62,-51,1
1712752969,2024-04-10 14:42,61.61,1013.90,1031.98,150,18.44,10.95,-52,1
1712753269,2024-04-10 14:47,62.73,1014.00,1032.07,150,18.18,10.97,-52,1
1712753570,2024-04-10 14:52,62.28,1014.10,1032.17,150,18.51,11.18,-52,1
1712753870,2024-04-10 14:57,61.01,1014.17,1032.24,150,18.45,10.81,-52,1
1712754170,2024-04-10 15:02,61.05,1014.28,1032.35,150,18.32,10.70,-51,1
1712754470,2024-04-10 15:07,61.39,1014.25,1032.32,150,18.15,10.62,-52,1
1712754770,2024-04-10 15:12,63.29,1014.39,1032.47,150,18.14,11.07,-52,1
1712755070,2024-04-10 15:17,63.64,1014.44,1032.51,150,18.07,11.09,-51,1
1712755370,2024-04-10 15:22,63.20,1014.50,1032.57,150,17.99,10.91,-52,1
1712755670,2024-04-10 15:27,63.98,1014.49,1032.56,150,17.93,11.03,-53,1
1712755970,2024-04-10 15:32,63.32,1014.48,1032.55,150,17.91,10.86,-52,1
1712756270,2024-04-10 15:37,65.49,1014.66,1032.73,150,17.91,11.37,-53,1
1712756570,2024-04-10 15:42,64.92,1014.73,1032.80,150,17.88,11.21,-52,1
1712756870,2024-04-10 15:47,64.37,1014.85,1032.92,150,17.79,10.99,-52,1
1712757170,2024-04-10 15:52,64.15,1014.99,1033.06,150,17.72,10.88,-51,1
1712757471,2024-04-10 15:57,63.14,1015.05,1033.12,150,17.60,10.52,-52,1
1712757771,2024-04-10 16:02,62.89,1015.04,1033.11,150,17.50,10.37,-52,1
1712758071,2024-04-10 16:07,64.79,1015.09,1033.16,150,17.52,10.83,-52,1
1712758371,2024-04-10 16:12,63.25,1015.15,1033.22,150,17.50,10.46,-51,1
1712758671,2024-04-10 16:17,63.12,1015.21,1033.28,150,17.50,10.42,-52,1
1712758971,2024-04-10 16:22,64.93,1015.25,1033.32,150,17.50,10.85,-51,1
1712759271,2024-04-10 16:27,62.93,1015.28,1033.35,150,17.59,10.46,-51,1
1712759571,2024-04-10 16:32,64.28,1015.40,1033.47,150,17.54,10.73,-52,1
1712759871,2024-04-10 16:37,65.00,1015.39,1033.46,150,17.53,10.89,-51,1
1712760171,2024-04-10 16:42,65.39,1015.41,1033.48,150,17.46,10.92,-52,1
1712760471,2024-04-10 16:47,66.50,1015.37,1033.44,150,17.42,11.13,-52,1
1712760771,2024-04-10 16:52,65.71,1015.43,1033.50,150,17.34,10.88,-52,1
1712761072,2024-04-10 16:57,66.03,1015.44,1033.51,150,17.27,10.88,-51,1
1712761372,2024-04-10 17:02,63.08,1015.48,1033.56,150,17.20,10.13,-52,1
1712761672,2024-04-10 17:07,63.42,1015.60,1033.67,150,17.17,10.18,-52,1
1712761972,2024-04-10 17:12,61.18,1015.79,1033.86,150,17.09,9.57,-51,1
1712762272,2024-04-10 17:17,63.25,1015.81,1033.88,150,17.01,9.99,-51,1
1712762572,2024-04-10 17:22,62.05,1015.84,1033.91,150,16.97,9.67,-52,1
1712762872,2024-04-10 17:27,64.52,1015.91,1033.98,150,16.95,10.23,-52,1
1712763172,2024-04-10 17:32,64.59,1016.03,1034.10,150,16.92,10.22,-52,1
1712763472,2024-04-10 17:37,62.68,1016.00,1034.07,150,16.84,9.69,-52,1
1712763772,2024-04-10 17:42,62.21,1016.17,1034.24,150,16.70,9.45,-52,1
1712764072,2024-04-10 17:47,62.61,1016.07,1034.14,150,16.63,9.48,-51,1
1712764373,2024-04-10 17:52,62.83,1016.25,1034.32,150,16.54,9.45,-52,1
1712764673,2024-04-10 17:57,61.91,1016.34,1034.42,150,16.40,9.10,-52,1
1712764973,2024-04-10 18:02,61.53,1016.44,1034.52,150,16.33,8.94,-51,1
1712765273,2024-04-10 18:07,62.04,1016.45,1034.52,150,16.23,8.97,-51,1
1712765573,2024-04-10 18:12,65.52,1016.60,1034.67,150,16.21,9.76,-53,1
1712765873,2024-04-10 18:17,66.44,1016.63,1034.70,150,16.22,9.98,-52,1
1712766173,2024-04-10 18:22,67.86,1016.66,1034.73,150,16.15,10.23,-51,1
1712766473,2024-04-10 18:27,68.17,1016.72,1034.79,150,16.04,10.19,-51,1
1712766773,2024-04-10 18:32,69.06,1016.78,1034.85,150,15.99,10.33,-52,1
1712767073,2024-04-10 18:37,69.37,1016.62,1034.69,150,15.90,10.31,-51,1
1712767373,2024-04-10 18:42,70.11,1016.89,1034.96,150,15.86,10.44,-51,1
1712767673,2024-04-10 18:47,70.45,1017.03,1035.10,150,15.82,10.47,-52,1
1712767974,2024-04-10 18:52,70.76,1017.16,1035.23,150,15.81,10.53,-54,1
1712768274,2024-04-10 18:57,70.57,1017.18,1035.25,150,15.80,10.48,-51,1
1712768574,2024-04-10 19:02,70.37,1017.16,1035.24,150,15.76,10.39,-51,1
1712768874,2024-04-10 19:07,70.29,1017.23,1035.30,150,15.71,10.33,-52,1
1712769174,2024-04-10 19:12,70.27,1017.38,1035.45,150,15.60,10.22,-51,1
1712769474,2024-04-10 19:17,70.79,1017.41,1035.48,150,15.47,10.21,-51,1
1712769774,2024-04-10 19:22,71.16,1017.59,1035.66,150,15.38,10.20,-51,1
1712770074,2024-04-10 19:27,71.65,1017.60,1035.68,150,15.29,10.21,-51,1
1712770374,2024-04-10 19:32,71.88,1017.65,1035.72,150,15.22,10.19,-51,1
1712770674,2024-04-10 19:37,72.19,1017.72,1035.80,150,15.17,10.21,-51,1
1712770974,2024-04-10 19:42,72.58,1017.81,1035.88,150,15.14,10.26,-51,1
1712771275,2024-04-10 19:47,72.90,1017.89,1035.96,150,15.11,10.30,-50,1
1712771575,2024-04-10 19:52,73.53,1017.93,1036.00,150,15.08,10.40,-51,1
1712771875,2024-04-10 19:57,74.11,1018.03,1036.10,150,15.09,10.53,-51,1
1712772175,2024-04-10 20:02,74.27,1018.09,1036.16,150,15.10,10.57,-50,1
1712772475,2024-04-10 20:07,74.63,1018.23,1036.30,150,15.10,10.64,-52,1
1712772775,2024-04-10 20:12,74.83,1018.30,1036.37,150,15.14,10.72,-51,1
1712773075,2024-04-10 20:17,74.83,1018.35,1036.43,150,15.15,10.73,-51,1
1712773375,2024-04-10 20:22,75.07,1018.38,1036.46,150,15.15,10.78,-51,1
1712773675,2024-04-10 20:27,74.99,1018.48,1036.55,150,15.13,10.74,-52,1
1712773976,2024-04-10 20:32,75.37,1018.51,1036.58,150,15.10,10.79,-52,1
1712774276,2024-04-10 20:37,75.82,1018.50,1036.58,150,15.10,10.88,-51,1
1712774576,2024-04-10 20:42,76.32,1018.45,1036.52,150,15.08,10.96,-51,1
1712774876,2024-04-10 20:47,76.39,1018.62,1036.69,150,14.97,10.87,-51,1
1712775176,2024-04-10 20:52,76.28,1018.69,1036.77,150,15.03,10.90,-50,1
1712775476,2024-04-10 20:57,76.72,1018.76,1036.83,150,14.99,10.95,-52,1
1712775776,2024-04-10 21:02,76.91,1018.79,1036.87,150,14.94,10.94,-51,1
1712776076,2024-04-10 21:07,76.85,1018.89,1036.96,150,14.91,10.90,-51,1
1712776377,2024-04-10 21:12,76.82,1018.88,1036.96,150,14.90,10.88,-51,1
1712776677,2024-04-10 21:17,76.68,1018.94,1037.01,150,14.91,10.86,-51,1
1712776977,2024-04-10 21:22,76.44,1018.93,1037.00,150,14.88,10.79,-51,1
1712777277,2024-04-10 21:27,76.15,1019.07,1037.14,150,14.85,10.70,-51,1
1712777577,2024-04-10 21:32,76.35,1019.12,1037.20,150,14.81,10.70,-51,1
1712777877,2024-04-10 21:37,76.48,1019.20,1037.28,150,14.78,10.70,-51,1
1712778177,2024-04-10 21:42,76.37,1019.23,1037.31,150,14.77,10.67,-51,1
1712778478,2024-04-10 21:47,76.57,1019.23,1037.30,150,14.78,10.72,-51,1
1712778778,2024-04-10 21:52,76.53,1019.33,1037.40,150,14.81,10.74,-51,1
1712779078,2024-04-10 21:57,76.68,1019.38,1037.45,150,14.81,10.77,-51,1
1712779378,2024-04-10 22:02,76.76,1019.44,1037.51,150,14.83,10.80,-52,1
1712779678,2024-04-10 22:07,76.81,1019.48,1037.55,150,14.83,10.81,-51,1
1712779978,2024-04-10 22:12,76.65,1019.51,1037.58,150,14.79,10.74,-53,1
1712780278,2024-04-10 22:17,76.36,1019.55,1037.62,150,14.61,10.51,-51,1
1712780578,2024-04-10 22:22,76.13,1019.65,1037.72,150,14.74,10.59,-51,1
1712780878,2024-04-10 22:27,76.02,1019.64,1037.71,150,14.71,10.54,-51,1
1712781179,2024-04-10 22:32,76.09,1019.65,1037.73,150,14.67,10.52,-51,1
1712781479,2024-04-10 22:37,75.81,1019.76,1037.83,150,14.63,10.42,-51,1
1712781779,2024-04-10 22:42,75.66,1019.80,1037.87,150,14.56,10.32,-51,1
1712782079,2024-04-10 22:47,75.04,1019.86,1037.93,150,14.41,10.06,-53,1
1712782379,2024-04-10 22:52,74.44,1019.79,1037.87,150,14.23,9.76,-51,1
1712782679,2024-04-10 22:57,74.38,1019.94,1038.01,150,14.08,9.61,-51,1
1712782979,2024-04-10 23:02,74.27,1020.00,1038.07,150,13.97,9.48,-51,1
1712783279,2024-04-10 23:07,74.12,1020.11,1038.19,150,13.86,9.34,-52,1
1712783579,2024-04-10 23:12,74.31,1020.22,1038.29,150,13.60,9.13,-51,1
1712783879,2024-04-10 23:17,74.59,1020.34,1038.41,150,13.71,9.29,-51,1
1712784179,2024-04-10 23:22,74.97,1020.36,1038.43,150,13.71,9.37,-51,1
1712784479,2024-04-10 23:27,75.15,1020.38,1038.45,150,13.71,9.40,-51,1
1712784780,2024-04-10 23:33,75.35,1020.45,1038.53,150,13.75,9.48,-51,1
1712785080,2024-04-10 23:38,74.98,1020.57,1038.64,150,13.75,9.41,-52,1
1712785380,2024-04-10 23:43,75.20,1020.56,1038.63,150,13.76,9.46,-52,1
1712785680,2024-04-10 23:48,75.00,1020.64,1038.71,150,13.69,9.35,-52,1
1712785980,2024-04-10 23:53,74.88,1020.72,1038.79,150,13.68,9.32,-52,1
1712786280,2024-04-10 23:58,74.94,1020.83,1038.91,150,13.67,9.32,-52,1