1712786580,2024-04-11 00:03,75.05,1020.96,1039.03,150,13.61,9.29,-52,1
1712786880,2024-04-11 00:08,74.78,1020.99,1039.07,150,13.57,9.19,-51,1
1712787180,2024-04-11 00:13,74.87,1021.16,1039.23,150,13.46,9.10,-51,1
1712787480,2024-04-11 00:18,74.60,1021.21,1039.28,150,13.37,8.96,-52,1
1712787780,2024-04-11 00:23,74.74,1021.28,1039.35,150,13.26,8.88,-52,1
1712788080,2024-04-11 00:28,74.69,1021.38,1039.45,150,13.16,8.78,-52,1
1712788380,2024-04-11 00:33,74.75,1021.44,1039.51,150,13.04,8.67,-51,1
1712788681,2024-04-11 00:38,74.71,1021.60,1039.67,150,12.94,8.57,-53,1
1712788981,2024-04-11 00:43,74.93,1021.63,1039.70,150,12.83,8.51,-53,1
1712789281,2024-04-11 00:48,75.10,1021.75,1039.83,150,12.78,8.49,-50,1
1712789581,2024-04-11 00:53,75.34,1021.81,1039.89,150,12.74,8.50,-52,1
1712789881,2024-04-11 00:58,75.35,1021.87,1039.95,150,12.72,8.48,-54,1
1712790181,2024-04-11 01:03,75.30,1021.98,1040.05,150,12.69,8.44,-51,1
1712790481,2024-04-11 01:08,75.25,1022.04,1040.11,150,12.66,8.40,-52,1
1712790781,2024-04-11 01:13,75.25,1022.01,1040.08,150,12.59,8.34,-52,1
1712791081,2024-04-11 01:18,75.25,1022.15,1040.22,150,12.47,8.22,-52,1
1712791381,2024-04-11 01:23,75.36,1022.23,1040.30,150,12.40,8.18,-52,1
1712791681,2024-04-11 01:28,75.16,1022.30,1040.37,150,12.29,8.03,-53,1
1712791981,2024-04-11 01:33,75.18,1022.36,1040.43,150,12.20,7.95,-52,1
1712792281,2024-04-11 01:38,75.16,1022.29,1040.36,150,12.11,7.86,-51,1
1712792581,2024-04-11 01:43,75.02,1022.36,1040.44,150,12.03,7.75,-52,1
1712792881,2024-04-11 01:48,75.21,1022.40,1040.47,150,11.96,7.72,-51,1
1712793182,2024-04-11 01:53,75.26,1022.44,1040.51,150,11.89,7.66,-52,1
1712793482,2024-04-11 01:58,75.41,1022.47,1040.54,150,11.82,7.62,-52,1
1712793782,2024-04-11 02:03,75.29,1022.52,1040.59,150,11.75,7.53,-52,1
1712794082,2024-04-11 02:08,75.71,1022.68,1040.75,150,11.68,7.55,-52,1
1712794382,2024-04-11 02:13,75.91,1022.70,1040.77,150,11.59,7.50,-52,1
1712794682,2024-04-11 02:18,75.89,1022.69,1040.77,150,11.50,7.41,-52,1
1712794982,2024-04-11 02:23,75.96,1022.72,1040.79,150,11.39,7.31,-52,1
1712795282,2024-04-11 02:28,76.30,1022.72,1040.79,150,11.26,7.25,-52,1
1712795582,2024-04-11 02:33,76.48,1022.71,1040.78,150,11.15,7.18,-52,1
1712795882,2024-04-11 02:38,76.46,1022.74,1040.81,150,11.14,7.17,-52,1
1712796182,2024-04-11 02:43,76.71,1022.68,1040.76,150,11.03,7.11,-53,1
1712796482,2024-04-11 02:48,77.35,1022.64,1040.72,150,10.91,7.11,-54,1
1712796782,2024-04-11 02:53,77.19,1022.67,1040.74,150,10.81,6.98,-52,1
1712797082,2024-04-11 02:58,77.33,1022.67,1040.75,150,10.69,6.89,-54,1
1712797383,2024-04-11 03:03,77.68,1022.72,1040.80,150,10.61,6.88,-52,1
1712797683,2024-04-11 03:08,77.72,1022.76,1040.83,150,10.49,6.77,-53,1
1712797983,2024-04-11 03:13,77.79,1022.72,1040.80,150,10.41,6.71,-52,1
1712798283,2024-04-11 03:18,78.51,1022.72,1040.79,150,10.31,6.75,-52,1
1712798583,2024-04-11 03:23,78.58,1022.84,1040.91,150,10.20,6.65,-52,1
1712798883,2024-04-11 03:28,78.59,1022.91,1040.98,150,10.14,6.60,-53,1
1712799183,2024-04-11 03:33,79.57,1022.90,1040.97,150,10.05,6.69,-52,1
1712799483,2024-04-11 03:38,80.04,1022.92,1040.99,150,10.00,6.72,-51,1
1712799783,2024-04-11 03:43,79.98,1022.95,1041.02,150,9.96,6.67,-52,1
1712800083,2024-04-11 03:48,79.79,1022.93,1041.00,150,9.89,6.57,-52,1
1712800383,2024-04-11 03:53,80.02,1022.89,1040.96,150,9.84,6.56,-51,1
1712800683,2024-04-11 03:58,80.55,1022.99,1041.06,150,9.80,6.62,-52,1
1712800983,2024-04-11 04:03,79.77,1022.96,1041.03,150,9.70,6.38,-51,1
1712801283,2024-04-11 04:08,79.71,1023.12,1041.19,150,9.60,6.28,-52,1
1712801584,2024-04-11 04:13,80.88,1023.05,1041.12,150,9.53,6.42,-53,1
1712801884,2024-04-11 04:18,80.51,1023.15,1041.22,150,9.48,6.30,-52,1
1712802184,2024-04-11 04:23,81.11,1023.17,1041.25,150,9.44,6.37,-52,1
1712802484,2024-04-11 04:28,81.00,1023.24,1041.31,150,9.39,6.30,-52,1
1712802784,2024-04-11 04:33,81.17,1023.28,1041.35,150,9.36,6.31,-52,1
1712803084,2024-04-11 04:38,81.70,1023.35,1041.42,150,9.32,6.36,-52,1
1712803384,2024-04-11 04:43,80.94,1023.40,1041.47,150,9.28,6.18,-53,1
1712803684,2024-04-11 04:48,81.35,1023.34,1041.41,150,9.22,6.20,-52,1
1712803984,2024-04-11 04:53,81.72,1023.38,1041.45,150,9.17,6.22,-52,1
1712804284,2024-04-11 04:58,81.89,1023.33,1041.40,150,9.18,6.26,-53,1
1712804584,2024-04-11 05:03,82.45,1023.36,1041.43,150,9.15,6.33,-52,1
1712804884,2024-04-11 05:08,82.49,1023.40,1041.47,150,9.14,6.32,-51,1
1712805184,2024-04-11 05:13,82.79,1023.35,1041.42,150,9.09,6.33,-52,1
1712805484,2024-04-11 05:18,83.06,1023.36,1041.43,150,9.05,6.33,-52,1
1712805785,2024-04-11 05:23,83.26,1023.44,1041.51,150,9.00,6.32,-52,1
1712806085,2024-04-11 05:28,83.23,1023.49,1041.56,150,8.95,6.27,-52,1
1712806385,2024-04-11 05:33,83.39,1023.51,1041.58,150,8.90,6.25,-52,1
1712806685,2024-04-11 05:38,83.36,1023.55,1041.62,150,8.82,6.16,-52,1
1712806985,2024-04-11 05:43,83.55,1023.56,1041.63,150,8.76,6.14,-53,1
1712807285,2024-04-11 05:48,83.78,1023.59,1041.66,150,8.68,6.10,-52,1
1712807585,2024-04-11 05:53,83.72,1023.67,1041.74,150,8.63,6.04,-52,1
1712807885,2024-04-11 05:58,84.58,1023.78,1041.85,150,8.58,6.14,-52,1
1712808185,2024-04-11 06:03,83.85,1023.74,1041.81,150,8.51,5.94,-53,1
1712808485,2024-04-11 06:08,83.99,1023.74,1041.81,150,8.43,5.89,-51,1
1712808785,2024-04-11 06:13,84.42,1023.76,1041.83,150,8.38,5.91,-52,1
1712809085,2024-04-11 06:18,84.50,1023.80,1041.87,150,8.33,5.88,-52,1
1712809385,2024-04-11 06:23,84.91,1023.89,1041.96,150,8.32,5.94,-51,1
1712809685,2024-04-11 06:28,84.95,1023.91,1041.98,150,8.25,5.88,-51,1
1712809986,2024-04-11 06:33,85.36,1023.96,1042.03,150,8.27,5.97,-51,1
1712810286,2024-04-11 06:38,86.03,1024.03,1042.10,150,8.26,6.07,-51,1
1712810586,2024-04-11 06:43,86.27,1023.99,1042.06,150,8.27,6.12,-52,1
1712810886,2024-04-11 06:48,86.82,1023.98,1042.05,150,8.31,6.25,-51,1
1712811186,2024-04-11 06:53,87.21,1024.01,1042.08,150,8.37,6.38,-51,1
1712811486,2024-04-11 06:58,87.70,1023.97,1042.04,150,8.47,6.55,-52,1
1712811786,2024-04-11 07:03,88.28,1024.03,1042.11,150,8.56,6.74,-51,1
1712812086,2024-04-11 07:08,88.81,1024.07,1042.14,150,8.72,6.98,-52,1
1712812386,2024-04-11 07:13,89.03,1024.12,1042.19,150,8.95,7.25,-52,1
1712812686,2024-04-11 07:18,88.71,1024.12,1042.19,150,9.16,7.40,-52,1
1712812986,2024-04-11 07:23,88.57,1024.15,1042.22,150,9.31,7.53,-52,1
1712813286,2024-04-11 07:28,88.18,1024.22,1042.29,150,9.43,7.58,-52,1
1712813586,2024-04-11 07:33,88.15,1024.22,1042.29,150,9.53,7.67,-51,1
1712813887,2024-04-11 07:38,88.22,1024.25,1042.32,150,9.61,7.77,-51,1
1712814187,2024-04-11 07:43,88.04,1024.30,1042.37,150,9.71,7.83,-51,1
1712814487,2024-04-11 07:48,88.00,1024.34,1042.41,150,9.82,7.93,-51,1
1712814787,2024-04-11 07:53,87.18,1024.42,1042.49,150,9.94,7.92,-51,1
1712815087,2024-04-11 07:58,86.30,1024.47,1042.54,150,10.07,7.89,-52,1
1712815387,2024-04-11 08:03,86.29,1024.52,1042.60,150,10.19,8.01,-52,1
1712815687,2024-04-11 08:08,85.59,1024.55,1042.62,150,10.32,8.02,-51,1
1712815987,2024-04-11 08:13,84.28,1024.54,1042.61,150,10.44,7.91,-52,1
1712816287,2024-04-11 08:18,82.69,1024.59,1042.66,150,10.58,7.77,-52,1
1712816587,2024-04-11 08:23,79.79,1024.69,1042.77,150,10.61,7.27,-52,1
1712816887,2024-04-11 08:28,80.86,1024.73,1042.80,150,10.83,7.68,-51,1
1712817187,2024-04-11 08:33,78.97,1024.65,1042.72,150,10.94,7.45,-52,1
1712817487,2024-04-11 08:38,77.81,1024.70,1042.78,150,11.09,7.37,-52,1
1712817788,2024-04-11 08:43,75.05,1024.78,1042.85,150,11.21,6.96,-52,1
1712818088,2024-04-11 08:48,76.71,1024.79,1042.86,150,11.34,7.41,-52,1
1712818388,2024-04-11 08:53,75.46,1024.77,1042.84,150,11.47,7.29,-52,1
1712818688,2024-04-11 08:58,73.99,1024.76,1042.83,150,11.59,7.12,-52,1
1712818988,2024-04-11 09:03,73.16,1024.76,1042.83,150,11.69,7.05,-53,1
1712819288,2024-04-11 09:08,67.99,1024.83,1042.90,150,11.80,6.10,-52,1
1712819588,2024-04-11 09:13,71.62,1024.75,1042.82,150,11.90,6.95,-52,1
1712819888,2024-04-11 09:18,69.75,1024.83,1042.90,150,12.01,6.67,-52,1
1712820188,2024-04-11 09:23,69.51,1024.80,1042.87,150,12.09,6.69,-52,1
1712820488,2024-04-11 09:28,71.22,1024.78,1042.85,150,12.17,7.13,-52,1
1712820788,2024-04-11 09:33,68.33,1024.73,1042.80,150,12.27,6.62,-52,1
1712821088,2024-04-11 09:38,70.53,1024.75,1042.82,150,12.40,7.20,-53,1
1712821389,2024-04-11 09:43,67.21,1024.73,1042.81,150,12.55,6.64,-52,1
1712821689,2024-04-11 09:48,69.37,1024.74,1042.81,150,12.66,7.21,-52,1
1712821989,2024-04-11 09:53,64.14,1024.70,1042.78,150,12.72,6.13,-52,1
1712822289,2024-04-11 09:58,68.97,1024.62,1042.69,150,12.83,7.29,-54,1
1712822589,2024-04-11 10:03,70.01,1024.57,1042.65,150,12.95,7.62,-52,1
1712822889,2024-04-11 10:08,63.92,1024.60,1042.68,150,13.05,6.39,-52,1
1712823189,2024-04-11 10:13,66.06,1024.65,1042.73,150,13.11,6.93,-53,1
1712823489,2024-04-11 10:18,62.86,1024.69,1042.76,150,13.16,6.25,-54,1
1712823789,2024-04-11 10:23,62.75,1024.59,1042.67,150,13.18,6.25,-53,1
1712824089,2024-04-11 10:28,64.98,1024.65,1042.72,150,13.25,6.82,-52,1
1712824389,2024-04-11 10:33,65.86,1024.57,1042.64,150,13.38,7.14,-53,1
1712824689,2024-04-11 10:38,62.16,1024.64,1042.71,150,13.47,6.38,-52,1
1712824990,2024-04-11 10:43,61.26,1024.59,1042.66,150,13.52,6.22,-53,1
1712825290,2024-04-11 10:48,65.34,1024.51,1042.58,150,13.62,7.25,-52,1
1712825590,2024-04-11 10:53,60.20,1024.51,1042.59,150,13.73,6.16,-53,1
1712825890,2024-04-11 10:58,58.89,1024.45,1042.52,150,13.78,5.89,-52,1
1712826190,2024-04-11 11:03,62.03,1024.47,1042.55,150,13.87,6.73,-52,1
1712826490,2024-04-11 11:08,61.31,1024.44,1042.51,150,13.97,6.66,-52,1
1712826790,2024-04-11 11:13,61.79,1024.38,1042.45,150,14.09,6.88,-53,1
1712827090,2024-04-11 11:18,60.93,1024.39,1042.47,150,14.16,6.74,-53,1
1712827390,2024-04-11 11:23,62.40,1024.26,1042.34,150,14.28,7.21,-53,1
1712827690,2024-04-11 11:28,60.56,1024.25,1042.33,150,14.40,6.88,-53,1
1712827990,2024-04-11 11:33,60.82,1024.22,1042.29,150,14.46,7.00,-54,1
1712828290,2024-04-11 11:38,60.00,1023.94,1042.02,150,14.55,6.89,-53,1
1712828590,2024-04-11 11:43,55.42,1024.18,1042.25,150,14.60,5.79,-54,1
1712828890,2024-04-11 11:48,60.51,1024.16,1042.23,150,14.67,7.13,-53,1
1712829191,2024-04-11 11:53,58.24,1024.10,1042.17,150,14.71,6.61,-53,1
1712829491,2024-04-11 11:58,59.64,1024.06,1042.13,150,14.73,6.97,-53,1
1712829791,2024-04-11 12:03,57.31,1023.99,1042.07,150,14.79,6.45,-53,1
1712830091,2024-04-11 12:08,60.17,1024.01,1042.08,150,14.82,7.18,-53,1
1712830391,2024-04-11 12:13,58.95,1024.06,1042.14,150,14.88,6.94,-54,1
1712830691,2024-04-11 12:18,60.00,1023.88,1041.95,150,14.98,7.29,-53,1
1712830991,2024-04-11 12:23,56.61,1024.05,1042.12,150,15.10,6.56,-53,1
1712831291,2024-04-11 12:28,58.01,1023.99,1042.07,150,15.24,7.05,-53,1
1712831591,2024-04-11 12:33,60.00,1024.00,1042.07,150,15.34,7.63,-54,1
1712831891,2024-04-11 12:38,60.63,1023.98,1042.05,150,15.48,7.92,-54,1
1712832191,2024-04-11 12:43,57.94,1023.94,1042.01,150,15.65,7.41,-54,1
1712832491,2024-04-11 12:48,59.13,1023.86,1041.93,150,15.75,7.81,-54,1
1712832792,2024-04-11 12:53,54.63,1023.97,1042.04,150,15.77,6.67,-54,1
1712833092,2024-04-11 12:58,57.28,1024.02,1042.10,150,15.74,7.33,-53,1
1712833392,2024-04-11 13:03,54.38,1023.90,1041.98,150,15.79,6.62,-54,1
1712833692,2024-04-11 13:08,55.28,1023.87,1041.94,150,15.82,6.89,-54,1
1712833992,2024-04-11 13:13,53.92,1023.91,1041.99,150,15.85,6.55,-53,1
1712834292,2024-04-11 13:18,50.95,1023.89,1041.97,150,15.89,5.77,-53,1
1712834592,2024-04-11 13:23,53.25,1023.73,1041.81,150,15.89,6.41,-52,1
1712834892,2024-04-11 13:28,52.85,1023.67,1041.74,150,15.93,6.33,-53,1
1712835192,2024-04-11 13:33,54.24,1023.70,1041.78,150,16.04,6.81,-53,1
1712835492,2024-04-11 13:38,54.08,1023.74,1041.81,150,16.10,6.82,-52,1
1712835792,2024-04-11 13:43,55.58,1023.69,1041.76,150,16.12,7.24,-53,1
1712836092,2024-04-11 13:48,53.94,1023.59,1041.66,150,16.12,6.81,-53,1
1712836393,2024-04-11 13:53,51.52,1023.57,1041.65,150,16.14,6.16,-53,1
1712836693,2024-04-11 13:58,55.33,1023.45,1041.52,150,16.08,7.14,-54,1
1712836993,2024-04-11 14:03,55.93,1023.41,1041.48,150,16.10,7.32,-53,1
1712837293,2024-04-11 14:08,52.99,1023.26,1041.33,150,16.18,6.60,-51,1
1712837593,2024-04-11 14:13,56.13,1023.12,1041.19,150,16.23,7.49,-51,1
1712837893,2024-04-11 14:18,52.01,1023.20,1041.28,150,16.28,6.43,-51,1
1712838193,2024-04-11 14:23,53.79,1023.11,1041.18,150,16.29,6.92,-51,1
1712838493,2024-04-11 14:28,52.33,1022.90,1040.98,150,16.27,6.51,-52,1
1712838793,2024-04-11 14:33,54.60,1022.91,1040.99,150,16.29,7.14,-52,1
1712839093,2024-04-11 14:38,54.56,1022.85,1040.92,150,16.30,7.14,-51,1
1712839393,2024-04-11 14:43,53.99,1022.72,1040.79,150,16.33,7.02,-51,1
1712839693,2024-04-11 14:48,50.97,1022.82,1040.89,150,16.45,6.29,-51,1
1712839993,2024-04-11 14:53,53.66,1022.72,1040.79,150,16.49,7.08,-52,1
1712840294,2024-04-11 14:58,51.42,1022.70,1040.77,150,16.49,6.46,-52,1
1712840594,2024-04-11 15:03,51.66,1022.68,1040.75,150,16.48,6.51,-51,1
1712840894,2024-04-11 15:08,54.02,1022.64,1040.71,150,16.44,7.13,-52,1
1712841194,2024-04-11 15:13,54.24,1022.63,1040.70,150,16.46,7.20,-52,1
1712841494,2024-04-11 15:18,54.45,1022.58,1040.66,150,16.49,7.29,-53,1
1712841794,2024-04-11 15:23,49.73,1022.55,1040.62,150,16.47,5.95,-52,1
1712842094,2024-04-11 15:28,54.28,1022.49,1040.56,150,16.47,7.22,-52,1
1712842394,2024-04-11 15:33,55.12,1022.39,1040.46,150,16.54,7.51,-52,1
1712842694,2024-04-11 15:38,53.25,1022.51,1040.58,150,16.55,7.02,-52,1
1712842994,2024-04-11 15:43,54.67,1022.38,1040.46,150,16.55,7.40,-52,1
1712843294,2024-04-11 15:48,55.85,1022.47,1040.54,150,16.60,7.76,-52,1
1712843595,2024-04-11 15:53,52.37,1022.45,1040.53,150,16.67,6.89,-52,1
1712843895,2024-04-11 15:58,54.88,1022.48,1040.55,150,16.65,7.55,-52,1
1712844195,2024-04-11 16:03,53.91,1022.45,1040.52,150,16.62,7.26,-52,1
1712844495,2024-04-11 16:08,54.68,1022.39,1040.47,150,16.51,7.37,-52,1
1712844795,2024-04-11 16:13,55.16,1022.35,1040.43,150,16.50,7.49,-52,1
1712845095,2024-04-11 16:18,53.74,1022.30,1040.37,150,16.53,7.13,-51,1
1712845395,2024-04-11 16:23,55.99,1022.23,1040.30,150,16.53,7.73,-52,1
1712845695,2024-04-11 16:28,56.86,1022.18,1040.26,150,16.55,7.98,-51,1
1712845995,2024-04-11 16:33,55.62,1022.12,1040.19,150,16.56,7.66,-52,1
1712846295,2024-04-11 16:38,56.72,1022.13,1040.21,150,16.54,7.93,-52,1
1712846595,2024-04-11 16:43,56.39,1022.07,1040.14,150,16.52,7.83,-52,1
1712846896,2024-04-11 16:48,55.38,1022.03,1040.10,150,16.47,7.52,-52,1
1712847196,2024-04-11 16:53,56.27,1021.98,1040.05,150,16.41,7.70,-52,1
1712847496,2024-04-11 16:58,55.13,1021.96,1040.04,150,16.36,7.35,-52,1
1712847796,2024-04-11 17:03,55.91,1021.93,1040.00,150,16.35,7.55,-52,1
1712848096,2024-04-11 17:08,54.76,1021.84,1039.91,150,16.29,7.19,-52,1
1712848396,2024-04-11 17:13,56.09,1021.81,1039.88,150,16.23,7.48,-52,1
1712848696,2024-04-11 17:18,55.37,1021.73,1039.80,150,16.17,7.23,-52,1
1712848996,2024-04-11 17:23,55.96,1021.75,1039.82,150,16.11,7.33,-52,1
1712849296,2024-04-11 17:28,56.14,1021.74,1039.82,150,16.06,7.34,-52,1
1712849596,2024-04-11 17:33,56.18,1021.72,1039.79,150,16.00,7.29,-52,1
1712849896,2024-04-11 17:38,54.16,1021.66,1039.74,150,15.92,6.68,-52,1
1712850196,2024-04-11 17:43,54.61,1021.64,1039.72,150,15.90,6.78,-51,1
1712850497,2024-04-11 17:48,56.16,1021.63,1039.70,150,15.85,7.14,-51,1
1712850797,2024-04-11 17:53,55.86,1021.57,1039.64,150,15.76,6.98,-52,1
1712851097,2024-04-11 17:58,54.99,1021.59,1039.67,150,15.73,6.72,-51,1
1712851397,2024-04-11 18:03,56.61,1021.54,1039.61,150,15.63,7.05,-52,1
1712851697,2024-04-11 18:08,56.14,1021.56,1039.63,150,15.54,6.85,-52,1
1712851997,2024-04-11 18:13,57.42,1021.53,1039.60,150,15.39,7.04,-52,1
1712852297,2024-04-11 18:18,56.63,1021.55,1039.62,150,15.34,6.79,-51,1
1712852597,2024-04-11 18:23,57.64,1021.48,1039.55,150,15.25,6.96,-51,1
1712852897,2024-04-11 18:28,57.13,1021.47,1039.55,150,15.17,6.76,-51,1
1712853197,2024-04-11 18:33,57.84,1021.48,1039.56,150,15.13,6.90,-52,1
1712853497,2024-04-11 18:38,58.17,1021.52,1039.59,150,15.01,6.87,-51,1
1712853797,2024-04-11 18:43,58.53,1021.46,1039.53,150,14.93,6.89,-52,1
1712854098,2024-04-11 18:48,58.84,1021.48,1039.55,150,14.81,6.85,-52,1
1712854398,2024-04-11 18:53,59.16,1021.46,1039.53,150,14.69,6.82,-51,1
1712854698,2024-04-11 18:58,59.32,1021.41,1039.48,150,14.55,6.72,-52,1
1712854998,2024-04-11 19:03,59.48,1021.45,1039.52,150,14.41,6.63,-52,1
1712855298,2024-04-11 19:08,59.81,1021.46,1039.53,150,14.28,6.59,-52,1
1712855598,2024-04-11 19:13,59.97,1021.38,1039.45,150,14.14,6.50,-51,1
1712855898,2024-04-11 19:18,60.61,1021.40,1039.47,150,13.99,6.51,-52,1
1712856198,2024-04-11 19:23,61.52,1021.37,1039.44,150,13.80,6.54,-51,1
1712856498,2024-04-11 19:28,61.73,1021.38,1039.46,150,13.67,6.47,-52,1
1712856798,2024-04-11 19:33,62.22,1021.48,1039.55,150,13.50,6.43,-52,1
1712857098,2024-04-11 19:38,62.19,1021.52,1039.59,150,13.32,6.25,-51,1
1712857398,2024-04-11 19:43,62.54,1021.50,1039.57,150,13.18,6.20,-52,1
1712857699,2024-04-11 19:48,63.01,1021.51,1039.58,150,13.04,6.17,-51,1
1712857999,2024-04-11 19:53,63.53,1021.51,1039.59,150,12.89,6.15,-52,1
1712858299,2024-04-11 19:58,64.22,1021.54,1039.61,150,12.76,6.18,-52,1
1712858599,2024-04-11 20:03,64.59,1021.58,1039.65,150,12.65,6.16,-52,1
1712858899,2024-04-11 20:08,65.03,1021.63,1039.70,150,12.55,6.17,-52,1
1712859199,2024-04-11 20:13,65.34,1021.66,1039.73,150,12.43,6.12,-51,1
1712859499,2024-04-11 20:18,65.59,1021.45,1039.52,150,12.34,6.09,-53,1
1712859799,2024-04-11 20:23,65.92,1021.74,1039.81,150,12.19,6.02,-52,1
1712860099,2024-04-11 20:28,66.34,1021.71,1039.79,150,12.12,6.05,-51,1
1712860399,2024-04-11 20:33,67.28,1021.74,1039.81,150,11.98,6.12,-51,1
1712860699,2024-04-11 20:38,67.53,1021.77,1039.84,150,11.90,6.09,-51,1
1712861000,2024-04-11 20:43,68.01,1021.77,1039.85,150,11.81,6.11,-52,1
1712861300,2024-04-11 20:48,68.17,1021.74,1039.81,150,11.74,6.08,-51,1
1712861600,2024-04-11 20:53,68.62,1021.70,1039.77,150,11.67,6.10,-52,1
1712861903,2024-04-11 20:58,68.99,1021.66,1039.73,150,11.63,6.14,-51,1
1712862203,2024-04-11 21:03,69.37,1021.71,1039.78,150,11.61,6.20,-52,1
1712862503,2024-04-11 21:08,69.75,1021.66,1039.73,150,11.58,6.25,-51,1
1712862803,2024-04-11 21:13,70.27,1021.63,1039.71,150,11.59,6.37,-51,1
1712863103,2024-04-11 21:18,70.83,1021.68,1039.75,150,11.60,6.50,-52,1
1712863404,2024-04-11 21:23,71.03,1021.59,1039.66,150,11.66,6.60,-53,1
1712863704,2024-04-11 21:28,71.53,1021.55,1039.62,150,11.69,6.73,-52,1
1712864004,2024-04-11 21:33,71.47,1021.60,1039.67,150,11.63,6.66,-52,1
1712864304,2024-04-11 21:38,71.38,1021.51,1039.59,150,11.56,6.57,-51,1
1712864604,2024-04-11 21:43,71.91,1021.61,1039.68,150,11.51,6.63,-51,1
1712864904,2024-04-11 21:48,72.01,1021.61,1039.68,150,11.49,6.63,-52,1
1712865204,2024-04-11 21:53,71.86,1021.61,1039.68,150,11.45,6.56,-51,1
1712865504,2024-04-11 21:58,72.01,1021.57,1039.65,150,11.38,6.52,-52,1
1712865804,2024-04-11 22:03,72.24,1021.62,1039.69,150,11.29,6.48,-51,1
1712866104,2024-04-11 22:08,72.46,1021.36,1039.44,150,11.25,6.49,-51,1
1712866405,2024-04-11 22:13,72.92,1021.48,1039.55,150,11.18,6.52,-51,1
1712866705,2024-04-11 22:18,73.17,1021.46,1039.54,150,11.07,6.46,-52,1
1712867005,2024-04-11 22:23,73.67,1021.50,1039.57,150,11.11,6.60,-52,1
1712867305,2024-04-11 22:28,73.95,1021.52,1039.59,150,11.16,6.70,-52,1
1712867605,2024-04-11 22:33,74.00,1021.50,1039.58,150,11.19,6.74,-52,1
1712867905,2024-04-11 22:38,74.10,1021.51,1039.58,150,11.19,6.76,-52,1
1712868205,2024-04-11 22:43,74.35,1021.47,1039.54,150,11.19,6.81,-52,1
1712868505,2024-04-11 22:48,74.50,1021.41,1039.48,150,11.21,6.86,-52,1
1712868805,2024-04-11 22:53,74.82,1021.49,1039.56,150,11.22,6.93,-52,1
1712869105,2024-04-11 22:58,75.24,1021.52,1039.59,150,11.21,7.00,-52,1
1712869405,2024-04-11 23:03,75.54,1021.55,1039.62,150,11.22,7.07,-52,1
1712869705,2024-04-11 23:08,75.61,1021.51,1039.58,150,11.21,7.07,-52,1
1712870006,2024-04-11 23:13,75.71,1021.54,1039.61,150,11.20,7.08,-52,1
1712870306,2024-04-11 23:18,76.01,1021.25,1039.32,150,11.19,7.13,-52,1
1712870606,2024-04-11 23:23,75.68,1021.47,1039.54,150,11.15,7.03,-52,1
1712870906,2024-04-11 23:28,75.49,1021.48,1039.55,150,11.09,6.93,-52,1
1712871206,2024-04-11 23:33,75.82,1021.46,1039.54,150,11.02,6.93,-52,1
1712871506,2024-04-11 23:38,75.92,1021.50,1039.58,150,10.99,6.92,-52,1
1712871806,2024-04-11 23:43,76.09,1021.52,1039.59,150,10.96,6.92,-52,1
1712872106,2024-04-11 23:48,76.28,1021.50,1039.57,150,10.94,6.94,-52,1
1712872406,2024-04-11 23:53,76.49,1021.49,1039.56,150,10.94,6.98,-53,1
1712872706,2024-04-11 23:58,77.07,1021.40,1039.47,150,10.96,7.11,-52,1