1712873006,2024-04-12 00:03,77.05,1021.40,1039.47,150,10.99,7.13,-52,1
1712873306,2024-04-12 00:08,77.27,1021.38,1039.45,150,11.03,7.21,-52,1
1712873607,2024-04-12 00:13,77.32,1021.42,1039.49,150,11.02,7.21,-52,1
1712873907,2024-04-12 00:18,77.75,1021.41,1039.48,150,10.99,7.27,-52,1
1712874207,2024-04-12 00:23,78.33,1021.41,1039.48,150,10.98,7.36,-52,1
1712874507,2024-04-12 00:28,78.63,1021.47,1039.55,150,11.04,7.48,-52,1
1712874807,2024-04-12 00:33,79.01,1021.42,1039.50,150,11.09,7.60,-52,1
1712875107,2024-04-12 00:38,79.25,1021.41,1039.48,150,11.14,7.69,-52,1
1712875407,2024-04-12 00:43,79.93,1021.38,1039.45,150,11.19,7.87,-52,1
1712875707,2024-04-12 00:48,80.30,1021.40,1039.47,150,11.25,7.99,-52,1
1712876007,2024-04-12 00:53,80.57,1021.38,1039.45,150,11.32,8.11,-52,1
1712876307,2024-04-12 00:58,80.73,1021.37,1039.44,150,11.41,8.23,-52,1
1712876607,2024-04-12 01:03,80.06,1021.44,1039.51,150,11.49,8.18,-52,1
1712876907,2024-04-12 01:08,79.42,1021.39,1039.46,150,11.56,8.13,-52,1
1712877207,2024-04-12 01:13,79.12,1021.44,1039.51,150,11.63,8.14,-53,1
1712877507,2024-04-12 01:18,78.60,1021.44,1039.52,150,11.66,8.08,-53,1
1712877808,2024-04-12 01:23,78.29,1021.41,1039.48,150,11.73,8.09,-52,1
1712878108,2024-04-12 01:28,78.25,1021.39,1039.46,150,11.73,8.08,-52,1
1712878408,2024-04-12 01:33,77.86,1021.36,1039.43,150,11.74,8.02,-52,1
1712878708,2024-04-12 01:38,78.21,1021.45,1039.53,150,11.73,8.07,-52,1
1712879008,2024-04-12 01:43,77.99,1021.35,1039.42,150,11.81,8.11,-52,1
1712879308,2024-04-12 01:48,77.54,1021.29,1039.36,150,11.86,8.07,-52,1
1712879608,2024-04-12 01:53,77.13,1021.31,1039.38,150,11.98,8.11,-52,1
1712879908,2024-04-12 01:58,77.20,1021.36,1039.43,150,12.05,8.19,-52,1
1712880208,2024-04-12 02:03,76.43,1021.33,1039.41,150,12.13,8.12,-53,1
1712880508,2024-04-12 02:08,76.42,1021.36,1039.43,150,12.18,8.17,-52,1
1712880808,2024-04-12 02:13,75.87,1021.31,1039.38,150,12.16,8.04,-52,1
1712881108,2024-04-12 02:18,75.81,1021.33,1039.40,150,12.21,8.08,-53,1
1712881408,2024-04-12 02:23,75.49,1021.38,1039.46,150,12.21,8.02,-52,1
1712881709,2024-04-12 02:28,75.48,1021.45,1039.52,150,12.23,8.03,-52,1
1712882009,2024-04-12 02:33,75.51,1021.43,1039.50,150,12.25,8.06,-52,1
1712882309,2024-04-12 02:38,75.44,1021.34,1039.41,150,12.22,8.02,-53,1
1712882609,2024-04-12 02:43,75.41,1021.30,1039.37,150,12.27,8.06,-52,1
1712882909,2024-04-12 02:48,75.15,1021.27,1039.34,150,12.24,7.98,-52,1
1712883209,2024-04-12 02:53,75.25,1021.26,1039.33,150,12.18,7.94,-53,1
1712883509,2024-04-12 02:58,75.58,1021.29,1039.36,150,12.19,8.01,-53,1
1712883809,2024-04-12 03:03,75.60,1021.20,1039.28,150,12.22,8.05,-52,1
1712884109,2024-04-12 03:08,75.90,1021.26,1039.33,150,12.25,8.14,-52,1
1712884409,2024-04-12 03:13,76.07,1021.22,1039.29,150,12.29,8.21,-53,1
1712884709,2024-04-12 03:18,75.98,1021.16,1039.23,150,12.31,8.21,-52,1
1712885009,2024-04-12 03:23,76.30,1021.36,1039.43,150,12.33,8.29,-53,1
1712885309,2024-04-12 03:28,76.84,1021.37,1039.44,150,12.34,8.40,-52,1
1712885609,2024-04-12 03:33,76.73,1021.37,1039.45,150,12.36,8.40,-53,1
1712885910,2024-04-12 03:38,77.03,1021.33,1039.41,150,12.38,8.48,-52,1
1712886210,2024-04-12 03:43,77.45,1021.35,1039.42,150,12.39,8.57,-53,1
1712886510,2024-04-12 03:48,77.50,1021.39,1039.46,150,12.41,8.60,-52,1
1712886810,2024-04-12 03:53,77.44,1021.33,1039.40,150,12.42,8.60,-52,1
1712887110,2024-04-12 03:58,76.89,1021.29,1039.36,150,12.40,8.47,-52,1
1712887410,2024-04-12 04:03,76.44,1021.28,1039.36,150,12.32,8.31,-52,1
1712887710,2024-04-12 04:08,76.18,1021.32,1039.39,150,12.19,8.13,-53,1
1712888010,2024-04-12 04:13,76.21,1021.25,1039.33,150,12.06,8.01,-52,1
1712888310,2024-04-12 04:18,76.27,1021.27,1039.35,150,11.93,7.90,-52,1
1712888610,2024-04-12 04:23,76.56,1021.34,1039.42,150,11.78,7.81,-53,1
1712888910,2024-04-12 04:28,76.65,1021.38,1039.46,150,11.62,7.67,-52,1
1712889210,2024-04-12 04:33,76.81,1021.36,1039.43,150,11.47,7.55,-52,1
1712889510,2024-04-12 04:38,77.09,1021.41,1039.49,150,11.33,7.47,-52,1
1712889810,2024-04-12 04:43,77.71,1021.21,1039.29,150,11.19,7.45,-52,1
1712890111,2024-04-12 04:48,78.42,1021.47,1039.54,150,11.12,7.52,-52,1
1712890411,2024-04-12 04:53,79.17,1021.47,1039.54,150,11.14,7.68,-52,1
1712890711,2024-04-12 04:58,80.05,1021.44,1039.52,150,11.22,7.92,-52,1
1712891011,2024-04-12 05:03,80.65,1021.38,1039.46,150,11.32,8.12,-52,1
1712891311,2024-04-12 05:08,81.29,1021.36,1039.44,150,11.43,8.35,-52,1
1712891611,2024-04-12 05:13,81.08,1021.39,1039.46,150,11.52,8.40,-52,1
1712891911,2024-04-12 05:18,80.97,1021.28,1039.36,150,11.61,8.47,-52,1
1712892211,2024-04-12 05:23,81.40,1021.20,1039.28,150,11.68,8.61,-52,1
1712892511,2024-04-12 05:28,81.18,1021.28,1039.35,150,11.73,8.62,-52,1
1712892811,2024-04-12 05:33,80.36,1021.24,1039.31,150,11.68,8.42,-52,1
1712893111,2024-04-12 05:38,80.31,1021.24,1039.31,150,11.53,8.27,-52,1
1712893411,2024-04-12 05:43,80.45,1021.24,1039.31,150,11.34,8.11,-52,1
1712893711,2024-04-12 05:48,80.66,1021.21,1039.28,150,11.16,7.97,-52,1
1712894011,2024-04-12 05:53,80.55,1021.24,1039.31,150,11.00,7.79,-52,1
1712894312,2024-04-12 05:58,80.82,1021.35,1039.42,150,10.86,7.71,-52,1
1712894612,2024-04-12 06:03,81.48,1021.32,1039.39,150,10.73,7.70,-52,1
1712894912,2024-04-12 06:08,81.83,1021.30,1039.37,150,10.63,7.66,-52,1
1712895212,2024-04-12 06:13,82.16,1021.37,1039.44,150,10.55,7.64,-52,1
1712895512,2024-04-12 06:18,82.75,1021.37,1039.45,150,10.50,7.70,-51,1
1712895812,2024-04-12 06:23,83.65,1021.36,1039.44,150,10.44,7.80,-52,1
1712896112,2024-04-12 06:28,83.91,1021.39,1039.46,150,10.42,7.83,-52,1
1712896412,2024-04-12 06:33,84.38,1021.44,1039.51,150,10.43,7.92,-52,1
1712896712,2024-04-12 06:38,84.81,1021.40,1039.47,150,10.43,7.99,-52,1
1712897012,2024-04-12 06:43,85.24,1021.35,1039.43,150,10.47,8.11,-52,1
1712897312,2024-04-12 06:48,85.67,1021.39,1039.47,150,10.50,8.21,-52,1
1712897613,2024-04-12 06:53,86.36,1021.41,1039.48,150,10.58,8.41,-52,1
1712897913,2024-04-12 06:58,86.55,1021.48,1039.55,150,10.70,8.56,-52,1
1712898213,2024-04-12 07:03,88.44,1021.46,1039.54,150,10.87,9.04,-52,1
1712898513,2024-04-12 07:08,88.92,1021.53,1039.60,150,11.09,9.34,-52,1
1712898813,2024-04-12 07:13,88.03,1021.58,1039.65,150,11.36,9.46,-52,1
1712899113,2024-04-12 07:18,87.27,1021.58,1039.65,150,11.59,9.56,-52,1
1712899413,2024-04-12 07:23,86.84,1021.55,1039.63,150,11.79,9.68,-52,1
1712899713,2024-04-12 07:28,86.44,1021.48,1039.56,150,11.92,9.74,-52,1
1712900013,2024-04-12 07:33,86.36,1021.54,1039.61,150,11.99,9.79,-52,1
1712900313,2024-04-12 07:38,87.14,1021.51,1039.58,150,12.04,9.98,-53,1
1712900613,2024-04-12 07:43,86.93,1021.50,1039.57,150,12.09,9.99,-52,1
1712900913,2024-04-12 07:48,85.70,1021.53,1039.60,150,12.17,9.86,-52,1
1712901213,2024-04-12 07:53,85.62,1021.53,1039.60,150,12.23,9.90,-52,1
1712901514,2024-04-12 07:58,85.61,1021.49,1039.57,150,12.32,9.99,-52,1
1712901814,2024-04-12 08:03,85.40,1021.47,1039.54,150,12.49,10.12,-52,1
1712902114,2024-04-12 08:08,85.64,1021.49,1039.56,150,12.52,10.19,-52,1
1712902414,2024-04-12 08:13,86.67,1021.50,1039.58,150,12.88,10.72,-52,1
1712902714,2024-04-12 08:18,85.58,1021.47,1039.54,150,13.10,10.75,-52,1
1712903014,2024-04-12 08:23,85.93,1021.50,1039.57,150,13.32,11.03,-52,1
1712903314,2024-04-12 08:28,85.07,1021.46,1039.53,150,13.52,11.07,-52,1
1712903614,2024-04-12 08:33,83.45,1021.41,1039.48,150,13.68,10.94,-53,1
1712903914,2024-04-12 08:38,83.53,1021.41,1039.48,150,13.84,11.11,-53,1
1712904214,2024-04-12 08:43,83.52,1021.40,1039.47,150,14.02,11.28,-52,1
1712904514,2024-04-12 08:48,83.46,1021.37,1039.45,150,14.23,11.48,-53,1
1712904814,2024-04-12 08:53,82.73,1021.28,1039.35,150,14.40,11.51,-53,1
1712905115,2024-04-12 08:58,82.59,1021.38,1039.45,150,14.56,11.64,-53,1
1712905415,2024-04-12 09:03,82.01,1021.39,1039.46,150,14.69,11.66,-52,1
1712905715,2024-04-12 09:08,81.09,1021.36,1039.43,150,14.80,11.60,-52,1
1712906015,2024-04-12 09:13,80.55,1021.41,1039.49,150,14.92,11.62,-53,1
1712906315,2024-04-12 09:18,79.97,1021.42,1039.50,150,15.02,11.61,-52,1
1712906615,2024-04-12 09:23,80.08,1021.48,1039.55,150,15.08,11.68,-52,1
1712906915,2024-04-12 09:28,80.09,1021.52,1039.59,150,15.11,11.72,-52,1
1712907215,2024-04-12 09:33,80.31,1021.55,1039.63,150,15.16,11.81,-52,1
1712907515,2024-04-12 09:38,81.30,1021.55,1039.62,150,15.11,11.94,-53,1
1712907815,2024-04-12 09:43,81.08,1021.60,1039.68,150,15.13,11.92,-52,1
1712908115,2024-04-12 09:48,81.62,1021.67,1039.75,150,15.16,12.05,-52,1
1712908415,2024-04-12 09:53,81.69,1021.67,1039.74,150,15.17,12.07,-52,1
1712908716,2024-04-12 09:58,81.79,1021.62,1039.70,150,15.22,12.14,-53,1
1712909016,2024-04-12 10:03,82.00,1021.48,1039.55,150,15.33,12.29,-53,1
1712909316,2024-04-12 10:08,82.87,1021.46,1039.53,150,15.47,12.59,-53,1
1712909616,2024-04-12 10:13,82.97,1021.43,1039.50,150,15.67,12.80,-52,1
1712909916,2024-04-12 10:18,82.72,1021.45,1039.52,150,15.83,12.91,-53,1
1712910216,2024-04-12 10:23,82.03,1021.39,1039.47,150,15.98,12.93,-52,1
1712910516,2024-04-12 10:28,81.73,1021.41,1039.48,150,16.11,13.00,-53,1
1712910816,2024-04-12 10:33,81.89,1021.46,1039.54,150,16.18,13.10,-52,1
1712911116,2024-04-12 10:38,81.53,1021.41,1039.48,150,16.29,13.14,-53,1
1712911416,2024-04-12 10:43,80.12,1021.46,1039.53,150,16.36,12.94,-52,1
1712911716,2024-04-12 10:48,80.16,1021.46,1039.53,150,16.37,12.96,-52,1
1712912016,2024-04-12 10:53,79.82,1021.47,1039.54,150,16.32,12.84,-52,1
1712912316,2024-04-12 10:58,80.29,1021.50,1039.57,150,16.35,12.96,-52,1
1712912616,2024-04-12 11:03,79.24,1021.50,1039.57,150,16.39,12.80,-53,1
1712912917,2024-04-12 11:08,79.20,1021.47,1039.54,150,16.42,12.82,-53,1
1712913217,2024-04-12 11:13,78.79,1021.48,1039.56,150,16.38,12.70,-52,1
1712913517,2024-04-12 11:18,78.25,1021.50,1039.57,150,16.46,12.67,-54,1
1712913817,2024-04-12 11:23,78.24,1021.42,1039.49,150,16.51,12.72,-52,1
1712914117,2024-04-12 11:28,79.21,1021.38,1039.45,150,16.59,12.99,-53,1
1712914417,2024-04-12 11:33,79.27,1021.42,1039.49,150,16.58,12.99,-53,1
1712914717,2024-04-12 11:38,79.38,1021.31,1039.38,150,16.94,13.36,-53,1
1712915017,2024-04-12 11:43,77.86,1021.33,1039.41,150,17.07,13.19,-53,1
1712915317,2024-04-12 11:48,78.43,1021.22,1039.29,150,17.17,13.40,-53,1
1712915617,2024-04-12 11:53,77.90,1021.27,1039.34,150,17.25,13.37,-53,1
1712915917,2024-04-12 11:58,78.00,1021.20,1039.27,150,17.32,13.46,-53,1
1712916217,2024-04-12 12:03,76.12,1021.19,1039.27,150,17.39,13.16,-52,1
1712916518,2024-04-12 12:08,77.58,1021.25,1039.32,150,17.50,13.55,-53,1
1712916818,2024-04-12 12:13,76.71,1021.21,1039.29,150,17.60,13.48,-53,1
1712917118,2024-04-12 12:18,77.87,1021.16,1039.23,150,17.62,13.73,-53,1
1712917418,2024-04-12 12:23,76.44,1021.16,1039.23,150,17.69,13.51,-53,1
1712917718,2024-04-12 12:28,76.96,1021.15,1039.22,150,17.79,13.71,-53,1
1712918018,2024-04-12 12:33,74.23,1021.02,1039.09,150,17.77,13.14,-53,1
1712918318,2024-04-12 12:38,75.49,1020.97,1039.04,150,17.77,13.40,-53,1
1712918618,2024-04-12 12:43,75.72,1020.95,1039.02,150,17.78,13.45,-52,1
1712918918,2024-04-12 12:48,74.06,1020.91,1038.99,150,17.70,13.04,-53,1
1712919218,2024-04-12 12:53,75.49,1020.90,1038.97,150,17.58,13.21,-53,1
1712919518,2024-04-12 12:58,74.35,1020.84,1038.91,150,17.49,12.89,-52,1
1712919819,2024-04-12 13:03,75.58,1020.85,1038.92,150,17.40,13.06,-53,1
1712920119,2024-04-12 13:08,77.31,1020.78,1038.85,150,17.41,13.41,-53,1
1712920419,2024-04-12 13:13,78.54,1020.73,1038.80,150,17.53,13.77,-53,1
1712920719,2024-04-12 13:18,77.25,1020.70,1038.77,150,17.62,13.60,-53,1
1712921019,2024-04-12 13:23,77.66,1020.62,1038.70,150,17.69,13.75,-52,1
1712921319,2024-04-12 13:28,76.22,1020.65,1038.72,150,17.79,13.56,-52,1
1712921619,2024-04-12 13:33,77.21,1020.60,1038.67,150,17.86,13.83,-53,1
1712921919,2024-04-12 13:38,76.87,1020.60,1038.67,150,17.96,13.86,-53,1
1712922219,2024-04-12 13:43,76.97,1020.55,1038.62,150,17.94,13.86,-53,1
1712922519,2024-04-12 13:48,76.10,1020.55,1038.62,150,17.97,13.71,-53,1
1712922819,2024-04-12 13:53,74.79,1020.43,1038.51,150,17.87,13.35,-53,1
1712923119,2024-04-12 13:58,76.21,1020.40,1038.47,150,17.78,13.55,-52,1
1712923420,2024-04-12 14:03,76.34,1020.37,1038.45,150,17.74,13.54,-53,1
1712923720,2024-04-12 14:08,75.87,1020.38,1038.45,150,17.74,13.44,-53,1
1712924020,2024-04-12 14:13,76.86,1020.37,1038.45,150,17.77,13.67,-52,1
1712924320,2024-04-12 14:18,76.35,1020.35,1038.42,150,17.75,13.55,-52,1
1712924620,2024-04-12 14:23,75.53,1020.32,1038.39,150,17.67,13.31,-53,1
1712924920,2024-04-12 14:28,76.14,1020.31,1038.38,150,17.58,13.34,-54,1
1712925220,2024-04-12 14:33,76.00,1020.23,1038.30,150,17.49,13.23,-53,1
1712925520,2024-04-12 14:38,76.57,1020.20,1038.27,150,17.49,13.34,-53,1
1712925820,2024-04-12 14:43,77.02,1020.14,1038.21,150,17.55,13.49,-54,1
1712926120,2024-04-12 14:48,77.30,1020.15,1038.22,150,17.57,13.57,-53,1
1712926420,2024-04-12 14:53,77.55,1020.14,1038.21,150,17.55,13.60,-53,1
1712926720,2024-04-12 14:58,76.65,1020.08,1038.15,150,17.52,13.39,-52,1
1712927021,2024-04-12 15:03,76.16,1020.11,1038.18,150,17.40,13.17,-53,1
1712927321,2024-04-12 15:08,75.72,1020.04,1038.11,150,17.29,12.98,-53,1
1712927621,2024-04-12 15:13,75.62,1019.96,1038.03,150,17.27,12.94,-52,1
1712927921,2024-04-12 15:18,76.60,1020.00,1038.07,150,17.35,13.21,-52,1
1712928221,2024-04-12 15:23,74.54,1019.82,1037.89,150,17.40,12.84,-52,1
1712928521,2024-04-12 15:28,74.81,1019.73,1037.80,150,17.38,12.88,-52,1
1712928821,2024-04-12 15:33,75.37,1019.70,1037.77,150,17.43,13.04,-53,1
1712929121,2024-04-12 15:38,75.63,1019.66,1037.73,150,17.65,13.31,-52,1
1712929421,2024-04-12 15:43,74.78,1019.62,1037.69,150,17.78,13.26,-51,1
1712929721,2024-04-12 15:48,73.29,1019.51,1037.58,150,17.90,13.07,-52,1
1712930021,2024-04-12 15:53,72.37,1019.47,1037.54,150,17.82,12.80,-52,1
1712930321,2024-04-12 15:58,74.71,1019.40,1037.47,150,17.82,13.29,-53,1
1712930622,2024-04-12 16:03,75.06,1019.37,1037.44,150,17.87,13.41,-53,1
1712930922,2024-04-12 16:08,73.40,1019.30,1037.37,150,17.94,13.13,-53,1
1712931222,2024-04-12 16:13,72.10,1019.19,1037.27,150,17.98,12.90,-53,1
1712931522,2024-04-12 16:18,73.95,1019.09,1037.16,150,18.00,13.30,-51,1
1712931822,2024-04-12 16:23,72.88,1019.03,1037.10,150,17.99,13.07,-53,1
1712932122,2024-04-12 16:28,74.30,1018.96,1037.03,150,17.93,13.31,-52,1
1712932422,2024-04-12 16:33,74.25,1018.91,1036.98,150,18.01,13.37,-53,1
1712932722,2024-04-12 16:38,73.23,1018.75,1036.82,150,17.96,13.11,-52,1
1712933022,2024-04-12 16:43,74.25,1018.79,1036.86,150,17.95,13.32,-53,1
1712933322,2024-04-12 16:48,74.49,1018.67,1036.74,150,17.97,13.39,-51,1
1712933622,2024-04-12 16:53,73.62,1018.60,1036.67,150,18.00,13.23,-51,1
1712933922,2024-04-12 16:58,73.12,1018.54,1036.61,150,18.04,13.17,-52,1
1712934223,2024-04-12 17:03,73.77,1018.43,1036.50,150,18.05,13.31,-52,1
1712934523,2024-04-12 17:08,72.70,1018.39,1036.46,150,17.95,12.99,-52,1
1712934823,2024-04-12 17:13,73.44,1018.34,1036.41,150,17.83,13.03,-53,1
1712935123,2024-04-12 17:18,72.95,1018.31,1036.39,150,17.75,12.85,-52,1
1712935423,2024-04-12 17:23,74.41,1018.36,1036.43,150,17.72,13.13,-53,1
1712935723,2024-04-12 17:28,74.48,1018.36,1036.43,150,17.67,13.09,-52,1
1712936023,2024-04-12 17:33,73.91,1018.37,1036.44,150,17.61,12.92,-52,1
1712936323,2024-04-12 17:38,74.75,1018.38,1036.45,150,17.53,13.01,-53,1
1712936623,2024-04-12 17:43,75.13,1018.34,1036.41,150,17.47,13.03,-52,1
1712936923,2024-04-12 17:48,74.78,1018.32,1036.39,150,17.39,12.88,-52,1
1712937223,2024-04-12 17:53,75.74,1018.33,1036.41,150,17.27,12.96,-52,1
1712937523,2024-04-12 17:58,76.01,1018.29,1036.36,150,17.18,12.93,-51,1
1712937823,2024-04-12 18:03,76.95,1018.27,1036.34,150,17.07,13.01,-52,1
1712938124,2024-04-12 18:08,76.27,1018.25,1036.32,150,16.92,12.73,-52,1
1712938424,2024-04-12 18:13,77.03,1018.19,1036.26,150,16.83,12.79,-52,1
1712938724,2024-04-12 18:18,77.59,1018.17,1036.24,150,16.79,12.87,-52,1
1712939024,2024-04-12 18:23,77.40,1018.21,1036.28,150,16.74,12.78,-52,1
1712939324,2024-04-12 18:28,77.13,1018.15,1036.22,150,16.70,12.69,-52,1
1712939624,2024-04-12 18:33,77.71,1018.07,1036.15,150,16.53,12.64,-52,1
1712939924,2024-04-12 18:38,77.28,1017.94,1036.01,150,16.54,12.56,-52,1
1712940224,2024-04-12 18:43,77.04,1017.87,1035.94,150,16.39,12.37,-51,1
1712940524,2024-04-12 18:48,79.06,1017.84,1035.92,150,16.22,12.60,-53,1
1712940824,2024-04-12 18:53,78.94,1017.89,1035.97,150,16.04,12.40,-52,1
1712941124,2024-04-12 18:58,79.27,1017.83,1035.90,150,15.89,12.32,-52,1
1712941424,2024-04-12 19:03,79.46,1017.80,1035.87,150,15.81,12.28,-52,1
1712941724,2024-04-12 19:08,79.61,1017.77,1035.84,150,15.74,12.24,-52,1
1712942025,2024-04-12 19:13,80.64,1017.80,1035.87,150,15.68,12.38,-51,1
1712942325,2024-04-12 19:18,80.61,1017.81,1035.88,150,15.59,12.28,-51,1
1712942625,2024-04-12 19:23,81.56,1017.65,1035.73,150,15.58,12.45,-52,1
1712942925,2024-04-12 19:28,81.03,1017.57,1035.64,150,15.56,12.33,-52,1
1712943225,2024-04-12 19:33,80.86,1017.52,1035.59,150,15.47,12.21,-52,1
1712943525,2024-04-12 19:38,81.00,1017.49,1035.57,150,15.33,12.10,-52,1
1712943825,2024-04-12 19:43,81.74,1017.49,1035.56,150,15.14,12.05,-52,1
1712944125,2024-04-12 19:48,81.61,1017.43,1035.51,150,15.11,12.00,-51,1
1712944425,2024-04-12 19:53,81.96,1017.44,1035.51,150,15.02,11.98,-52,1
1712944725,2024-04-12 19:58,81.93,1017.46,1035.53,150,14.95,11.90,-51,1
1712945025,2024-04-12 20:03,82.35,1017.37,1035.44,150,14.86,11.89,-51,1
1712945326,2024-04-12 20:08,82.39,1017.27,1035.34,150,14.77,11.81,-52,1
1712945626,2024-04-12 20:13,82.63,1017.24,1035.31,150,14.68,11.77,-52,1
1712945926,2024-04-12 20:18,82.47,1017.27,1035.34,150,14.56,11.62,-51,1
1712946226,2024-04-12 20:23,83.42,1017.33,1035.40,150,14.42,11.66,-51,1
1712946526,2024-04-12 20:28,83.01,1017.30,1035.37,150,14.25,11.42,-52,1
1712946826,2024-04-12 20:33,83.16,1017.25,1035.32,150,14.15,11.35,-51,1
1712947126,2024-04-12 20:38,83.61,1017.31,1035.38,150,14.02,11.30,-51,1
1712947426,2024-04-12 20:43,84.01,1017.27,1035.34,150,13.91,11.27,-51,1
1712947726,2024-04-12 20:48,84.19,1017.34,1035.41,150,13.82,11.21,-51,1
1712948026,2024-04-12 20:53,85.40,1017.31,1035.38,150,13.77,11.38,-51,1
1712948327,2024-04-12 20:58,85.75,1017.25,1035.32,150,13.73,11.40,-51,1
1712948627,2024-04-12 21:03,85.49,1017.19,1035.27,150,13.66,11.28,-50,1
1712948927,2024-04-12 21:08,85.75,1017.07,1035.14,150,13.57,11.24,-51,1
1712949227,2024-04-12 21:13,86.26,1017.04,1035.12,150,13.48,11.24,-53,1
1712949527,2024-04-12 21:18,86.26,1017.13,1035.21,150,13.39,11.15,-51,1
1712949827,2024-04-12 21:23,86.61,1017.17,1035.25,150,13.31,11.14,-51,1
1712950128,2024-04-12 21:28,86.86,1017.12,1035.19,150,13.23,11.10,-51,1
1712950428,2024-04-12 21:33,87.39,1017.12,1035.19,150,13.15,11.11,-51,1
1712950728,2024-04-12 21:38,87.67,1017.05,1035.12,150,13.09,11.10,-51,1
1712951028,2024-04-12 21:43,88.49,1016.99,1035.07,150,13.04,11.19,-52,1
1712951328,2024-04-12 21:48,88.59,1017.04,1035.11,150,12.99,11.16,-51,1
1712951628,2024-04-12 21:53,89.05,1017.03,1035.10,150,12.96,11.21,-51,1
1712951928,2024-04-12 21:58,89.32,1016.98,1035.05,150,12.93,11.23,-52,1
1712952228,2024-04-12 22:03,89.74,1016.92,1035.00,150,12.93,11.30,-52,1
1712952528,2024-04-12 22:08,90.08,1016.83,1034.91,150,12.92,11.34,-51,1
1712952829,2024-04-12 22:13,90.56,1016.78,1034.86,150,12.76,11.27,-51,1
1712953129,2024-04-12 22:18,90.53,1016.77,1034.85,150,12.96,11.46,-51,1
1712953429,2024-04-12 22:23,90.69,1016.78,1034.85,150,12.97,11.49,-51,1
1712953729,2024-04-12 22:28,91.32,1016.76,1034.83,150,12.98,11.61,-53,1
1712954029,2024-04-12 22:33,91.95,1016.71,1034.78,150,13.02,11.75,-52,1
1712954329,2024-04-12 22:38,92.13,1016.61,1034.68,150,13.03,11.79,-51,1
1712954629,2024-04-12 22:43,92.60,1016.63,1034.70,150,13.03,11.87,-52,1
1712954929,2024-04-12 22:48,92.19,1016.50,1034.58,150,13.01,11.78,-51,1
1712955229,2024-04-12 22:53,92.47,1016.46,1034.53,150,13.01,11.83,-51,1
1712955529,2024-04-12 22:58,92.40,1016.35,1034.43,150,12.97,11.78,-52,1
1712955829,2024-04-12 23:03,92.51,1016.38,1034.45,150,12.94,11.77,-52,1
1712956130,2024-04-12 23:08,93.78,1016.36,1034.43,150,12.88,11.91,-52,1
1712956430,2024-04-12 23:13,93.12,1016.28,1034.35,150,12.82,11.75,-51,1
1712956730,2024-04-12 23:18,93.08,1016.32,1034.39,150,12.74,11.66,-51,1
1712957030,2024-04-12 23:23,93.21,1016.36,1034.43,150,12.70,11.64,-52,1
1712957330,2024-04-12 23:28,93.80,1016.29,1034.36,150,12.69,11.73,-51,1
1712957630,2024-04-12 23:33,93.73,1016.27,1034.34,150,12.68,11.71,-52,1
1712957930,2024-04-12 23:38,94.03,1016.21,1034.28,150,12.65,11.72,-52,1
1712958230,2024-04-12 23:43,94.56,1016.20,1034.27,150,12.62,11.78,-52,1
1712958530,2024-04-12 23:48,94.93,1016.16,1034.23,150,12.65,11.87,-51,1
1712958830,2024-04-12 23:53,94.65,1016.12,1034.19,150,12.62,11.79,-51,1
1712959130,2024-04-12 23:58,94.97,1016.04,1034.11,150,12.61,11.84,-51,1