1712959430,2024-04-13 00:03,95.83,1016.07,1034.14,150,12.61,11.97,-51,1
1712959730,2024-04-13 00:08,95.92,1016.00,1034.08,150,12.62,12.00,-51,1
1712960031,2024-04-13 00:13,96.01,1015.95,1034.02,150,12.60,11.99,-51,1
1712960331,2024-04-13 00:18,96.36,1015.92,1034.00,150,12.62,12.07,-51,1
1712960631,2024-04-13 00:23,96.25,1015.89,1033.96,150,12.62,12.05,-51,1
1712960931,2024-04-13 00:28,96.55,1015.86,1033.93,150,12.49,11.97,-51,1
1712961231,2024-04-13 00:33,96.51,1015.80,1033.87,150,12.52,11.99,-51,1
1712961531,2024-04-13 00:38,96.86,1015.70,1033.77,150,12.49,12.02,-51,1
1712961831,2024-04-13 00:43,96.72,1015.75,1033.82,150,12.32,11.82,-51,1
1712962131,2024-04-13 00:48,97.18,1015.69,1033.76,150,12.47,12.04,-51,1
1712962431,2024-04-13 00:53,97.55,1015.64,1033.71,150,12.51,12.14,-51,1
1712962731,2024-04-13 00:58,97.70,1015.60,1033.67,150,12.58,12.24,-52,1
1712963031,2024-04-13 01:03,98.41,1015.55,1033.62,150,12.62,12.39,-52,1
1712963331,2024-04-13 01:08,98.84,1015.56,1033.64,150,12.69,12.52,-51,1
1712963631,2024-04-13 01:13,99.32,1015.54,1033.61,150,12.74,12.65,-51,1
1712963932,2024-04-13 01:18,99.27,1015.47,1033.55,150,12.80,12.70,-51,1
1712964232,2024-04-13 01:23,99.22,1015.39,1033.46,150,12.84,12.73,-51,1
1712964532,2024-04-13 01:28,99.21,1015.33,1033.41,150,12.89,12.78,-51,1
1712964832,2024-04-13 01:33,99.27,1015.36,1033.43,150,12.92,12.82,-51,1
1712965132,2024-04-13 01:38,99.48,1015.21,1033.28,150,12.94,12.87,-51,1
1712965432,2024-04-13 01:43,99.53,1015.16,1033.24,150,13.00,12.94,-51,1
1712965732,2024-04-13 01:48,99.82,1015.16,1033.23,150,13.01,12.99,-51,1
1712966032,2024-04-13 01:53,99.99,1015.08,1033.15,150,13.03,13.04,-51,1
1712966332,2024-04-13 01:58,100.00,1015.04,1033.11,150,13.05,13.06,-51,1
1712966632,2024-04-13 02:03,100.00,1014.98,1033.06,150,13.07,13.08,-51,1
1712966932,2024-04-13 02:08,100.00,1014.95,1033.02,150,13.09,13.10,-50,1
1712967232,2024-04-13 02:13,100.00,1014.94,1033.01,150,13.10,13.11,-51,1
1712967532,2024-04-13 02:18,100.00,1014.85,1032.92,150,13.08,13.09,-52,1
1712967833,2024-04-13 02:23,100.00,1014.81,1032.89,150,13.12,13.13,-51,1
1712968133,2024-04-13 02:28,100.00,1014.74,1032.81,150,13.13,13.14,-52,1
1712968433,2024-04-13 02:33,100.00,1014.75,1032.82,150,13.12,13.13,-52,1
1712968733,2024-04-13 02:38,100.00,1014.73,1032.80,150,13.13,13.14,-52,1
1712969033,2024-04-13 02:43,100.00,1014.72,1032.80,150,13.14,13.15,-51,1
1712969333,2024-04-13 02:48,100.00,1014.58,1032.65,150,13.12,13.13,-51,1
1712969633,2024-04-13 02:53,100.00,1014.64,1032.72,150,13.10,13.11,-52,1
1712969933,2024-04-13 02:58,100.00,1014.59,1032.66,150,13.09,13.10,-51,1
1712970233,2024-04-13 03:03,100.00,1014.55,1032.62,150,13.07,13.08,-52,1
1712970533,2024-04-13 03:08,100.00,1014.53,1032.60,150,13.04,13.05,-51,1
1712970833,2024-04-13 03:13,100.00,1014.52,1032.59,150,13.04,13.05,-53,1
1712971133,2024-04-13 03:18,100.00,1014.52,1032.59,150,13.04,13.05,-52,1
1712971433,2024-04-13 03:23,100.00,1014.56,1032.63,150,13.06,13.07,-52,1
1712971733,2024-04-13 03:28,100.00,1014.49,1032.56,150,13.08,13.09,-51,1
1712972034,2024-04-13 03:33,100.00,1014.38,1032.46,150,13.08,13.09,-51,1
1712972334,2024-04-13 03:38,100.00,1014.34,1032.42,150,13.11,13.12,-52,1
1712972634,2024-04-13 03:43,100.00,1014.37,1032.45,150,13.13,13.14,-52,1
1712972934,2024-04-13 03:48,100.00,1014.29,1032.36,150,13.15,13.16,-52,1
1712973234,2024-04-13 03:53,100.00,1014.29,1032.36,150,13.17,13.18,-52,1
1712973534,2024-04-13 03:58,100.00,1014.31,1032.38,150,13.20,13.21,-51,1
1712973834,2024-04-13 04:03,100.00,1014.30,1032.37,150,13.20,13.21,-52,1
1712974134,2024-04-13 04:08,100.00,1014.18,1032.25,150,13.21,13.22,-51,1
1712974434,2024-04-13 04:13,100.00,1014.21,1032.28,150,13.21,13.22,-52,1
1712974734,2024-04-13 04:18,100.00,1014.28,1032.36,150,12.98,12.99,-51,1
1712975034,2024-04-13 04:23,100.00,1014.17,1032.24,150,13.23,13.24,-51,1
1712975334,2024-04-13 04:28,100.00,1014.16,1032.23,150,13.24,13.25,-53,1
1712975634,2024-04-13 04:33,100.00,1014.16,1032.23,150,12.96,12.97,-52,1
1712975934,2024-04-13 04:38,100.00,1014.14,1032.21,150,13.24,13.25,-51,1
1712976235,2024-04-13 04:43,100.00,1014.13,1032.21,150,13.24,13.25,-51,1
1712976535,2024-04-13 04:48,100.00,1014.10,1032.18,150,13.23,13.24,-51,1
1712976835,2024-04-13 04:53,100.00,1013.99,1032.07,150,13.20,13.21,-51,1
1712977135,2024-04-13 04:58,100.00,1014.00,1032.07,150,13.16,13.17,-52,1
1712977435,2024-04-13 05:03,100.00,1014.05,1032.12,150,13.13,13.14,-51,1
1712977735,2024-04-13 05:08,100.00,1014.06,1032.13,150,13.05,13.06,-51,1
1712978035,2024-04-13 05:13,100.00,1014.07,1032.14,150,13.13,13.14,-52,1
1712978335,2024-04-13 05:18,100.00,1014.07,1032.15,150,13.13,13.14,-53,1
1712978635,2024-04-13 05:23,100.00,1014.04,1032.11,150,13.13,13.14,-52,1
1712978935,2024-04-13 05:28,100.00,1013.99,1032.06,150,13.15,13.16,-52,1
1712979235,2024-04-13 05:33,100.00,1013.94,1032.01,150,13.15,13.16,-52,1
1712979535,2024-04-13 05:38,100.00,1013.91,1031.98,150,13.13,13.14,-52,1
1712979835,2024-04-13 05:43,100.00,1013.91,1031.98,150,13.10,13.11,-53,1
1712980135,2024-04-13 05:48,100.00,1013.92,1031.99,150,13.09,13.10,-52,1
1712980436,2024-04-13 05:53,100.00,1013.85,1031.92,150,13.09,13.10,-52,1
1712980736,2024-04-13 05:58,100.00,1013.63,1031.70,150,13.11,13.12,-52,1
1712981036,2024-04-13 06:03,100.00,1013.72,1031.79,150,13.11,13.12,-52,1
1712981336,2024-04-13 06:08,100.00,1013.97,1032.04,150,13.11,13.12,-52,1
1712981636,2024-04-13 06:13,100.00,1013.92,1031.99,150,13.12,13.13,-52,1
1712981936,2024-04-13 06:18,100.00,1013.90,1031.97,150,13.16,13.17,-53,1
1712982236,2024-04-13 06:23,100.00,1013.80,1031.87,150,13.24,13.25,-52,1
1712982536,2024-04-13 06:28,100.00,1013.84,1031.91,150,13.28,13.29,-52,1
1712982836,2024-04-13 06:33,100.00,1013.94,1032.02,150,13.30,13.31,-52,1
1712983136,2024-04-13 06:38,100.00,1013.89,1031.97,150,13.32,13.33,-53,1
1712983436,2024-04-13 06:43,100.00,1013.80,1031.87,150,13.41,13.42,-52,1
1712983736,2024-04-13 06:48,100.00,1013.96,1032.04,150,13.54,13.55,-52,1
1712984037,2024-04-13 06:53,100.00,1013.97,1032.04,150,13.69,13.70,-53,1
1712984337,2024-04-13 06:58,100.00,1013.98,1032.05,150,13.80,13.81,-52,1
1712984637,2024-04-13 07:03,100.00,1013.98,1032.05,150,13.93,13.94,-52,1
1712984937,2024-04-13 07:08,100.00,1014.02,1032.10,150,14.01,14.02,-53,1
1712985237,2024-04-13 07:13,100.00,1013.98,1032.05,150,14.12,14.13,-53,1
1712985537,2024-04-13 07:18,100.00,1013.99,1032.06,150,14.18,14.19,-53,1
1712985837,2024-04-13 07:23,100.00,1013.97,1032.04,150,14.26,14.27,-52,1
1712986137,2024-04-13 07:28,100.00,1013.95,1032.02,150,14.34,14.35,-52,1
1712986437,2024-04-13 07:33,100.00,1013.94,1032.01,150,14.39,14.40,-52,1
1712986737,2024-04-13 07:38,100.00,1013.89,1031.96,150,14.47,14.48,-52,1
1712987037,2024-04-13 07:43,100.00,1013.92,1031.99,150,14.55,14.56,-52,1
1712987337,2024-04-13 07:48,100.00,1013.88,1031.95,150,14.65,14.66,-52,1
1712987637,2024-04-13 07:53,100.00,1013.77,1031.85,150,14.72,14.73,-52,1
1712987937,2024-04-13 07:58,100.00,1013.75,1031.82,150,14.77,14.78,-52,1
1712988238,2024-04-13 08:03,100.00,1013.70,1031.77,150,14.85,14.86,-52,1
1712988538,2024-04-13 08:08,100.00,1013.73,1031.80,150,14.90,14.91,-52,1
1712988838,2024-04-13 08:13,100.00,1013.66,1031.73,150,14.93,14.94,-52,1
1712989138,2024-04-13 08:18,100.00,1013.68,1031.75,150,14.95,14.96,-52,1
1712989438,2024-04-13 08:23,100.00,1013.70,1031.77,150,14.97,14.98,-52,1
1712989738,2024-04-13 08:28,100.00,1013.75,1031.82,150,14.98,14.99,-52,1
1712990038,2024-04-13 08:33,100.00,1013.66,1031.73,150,15.02,15.03,-52,1
1712990338,2024-04-13 08:38,100.00,1013.68,1031.75,150,15.06,15.07,-52,1
1712990638,2024-04-13 08:43,100.00,1013.65,1031.72,150,15.12,15.13,-52,1
1712990938,2024-04-13 08:48,100.00,1013.59,1031.66,150,15.16,15.17,-52,1
1712991238,2024-04-13 08:53,100.00,1013.60,1031.67,150,15.22,15.23,-52,1
1712991538,2024-04-13 08:58,100.00,1013.64,1031.71,150,15.35,15.36,-52,1
1712991838,2024-04-13 09:03,100.00,1013.65,1031.72,150,15.41,15.42,-52,1
1712992138,2024-04-13 09:08,100.00,1013.62,1031.70,150,15.47,15.48,-52,1
1712992439,2024-04-13 09:13,100.00,1013.65,1031.72,150,15.61,15.62,-53,1
1712992739,2024-04-13 09:18,100.00,1013.21,1031.28,150,15.86,15.87,-52,1
1712993039,2024-04-13 09:23,100.00,1013.58,1031.65,150,16.12,16.13,-54,1
1712993339,2024-04-13 09:28,100.00,1013.49,1031.56,150,16.21,16.22,-53,1
1712993639,2024-04-13 09:33,100.00,1013.54,1031.61,150,16.18,16.19,-53,1
1712993939,2024-04-13 09:38,100.00,1013.49,1031.56,150,16.13,16.14,-53,1
1712994239,2024-04-13 09:43,100.00,1013.53,1031.61,150,16.16,16.17,-53,1
1712994539,2024-04-13 09:48,100.00,1013.49,1031.56,150,16.22,16.23,-52,1
1712994839,2024-04-13 09:53,100.00,1013.50,1031.57,150,16.32,16.33,-53,1
1712995139,2024-04-13 09:58,99.77,1013.39,1031.46,150,16.42,16.40,-52,1
1712995439,2024-04-13 10:03,96.52,1013.36,1031.43,150,16.51,15.97,-52,1
1712995739,2024-04-13 10:08,97.70,1013.35,1031.42,150,16.58,16.23,-52,1
1712996039,2024-04-13 10:13,96.15,1013.36,1031.44,150,16.67,16.07,-53,1
1712996340,2024-04-13 10:19,96.14,1013.38,1031.45,150,16.75,16.15,-53,1
1712996640,2024-04-13 10:24,95.50,1013.50,1031.57,150,16.82,16.11,-53,1
1712996940,2024-04-13 10:29,94.07,1013.52,1031.60,150,16.92,15.97,-52,1
1712997240,2024-04-13 10:34,93.44,1013.44,1031.51,150,17.01,15.96,-53,1
1712997540,2024-04-13 10:39,95.54,1013.47,1031.54,150,17.08,16.37,-52,1
1712997840,2024-04-13 10:44,93.25,1013.53,1031.60,150,17.23,16.14,-52,1
1712998140,2024-04-13 10:49,90.12,1013.45,1031.53,150,17.35,15.73,-52,1
1712998440,2024-04-13 10:54,90.93,1013.46,1031.54,150,17.42,15.94,-52,1
1712998740,2024-04-13 10:59,90.32,1013.51,1031.58,150,17.48,15.89,-53,1
1712999040,2024-04-13 11:04,90.73,1013.42,1031.49,150,17.58,16.06,-53,1
1712999340,2024-04-13 11:09,90.69,1013.46,1031.53,150,17.75,16.22,-53,1
1712999640,2024-04-13 11:14,86.77,1013.33,1031.40,150,17.88,15.66,-54,1
1712999940,2024-04-13 11:19,87.59,1013.33,1031.40,150,18.07,15.99,-53,1
1713000240,2024-04-13 11:24,85.04,1013.37,1031.44,150,18.11,15.57,-53,1
1713000541,2024-04-13 11:29,82.76,1013.32,1031.39,150,18.06,15.10,-53,1
1713000841,2024-04-13 11:34,84.22,1013.34,1031.41,150,18.18,15.49,-51,1
1713001141,2024-04-13 11:39,84.19,1013.38,1031.45,150,18.15,15.45,-52,1
1713001441,2024-04-13 11:44,76.67,1013.31,1031.38,150,18.37,14.22,-53,1
1713001741,2024-04-13 11:49,75.87,1013.39,1031.46,150,18.42,14.10,-52,1
1713002041,2024-04-13 11:54,80.70,1013.36,1031.43,150,18.44,15.08,-52,1
1713002341,2024-04-13 11:59,78.32,1013.31,1031.38,150,18.43,14.60,-53,1
1713002641,2024-04-13 12:04,78.67,1013.34,1031.42,150,18.41,14.65,-52,1
1713002941,2024-04-13 12:09,74.07,1013.22,1031.29,150,18.45,13.76,-53,1
1713003241,2024-04-13 12:14,76.52,1013.21,1031.28,150,18.51,14.32,-53,1
1713003541,2024-04-13 12:19,77.97,1013.00,1031.07,150,18.58,14.68,-52,1
1713003841,2024-04-13 12:24,80.09,1012.91,1030.98,150,18.69,15.20,-51,1
1713004141,2024-04-13 12:29,78.14,1012.92,1030.99,150,18.84,14.96,-53,1
1713004442,2024-04-13 12:34,73.73,1012.84,1030.91,150,19.02,14.24,-52,1
1713004742,2024-04-13 12:39,76.25,1012.89,1030.96,150,19.11,14.85,-52,1
1713005042,2024-04-13 12:44,71.62,1012.92,1030.99,150,19.11,13.88,-51,1
1713005342,2024-04-13 12:49,70.79,1013.01,1031.08,150,19.01,13.60,-52,1
1713005642,2024-04-13 12:54,70.77,1013.00,1031.07,150,18.99,13.58,-52,1
1713005942,2024-04-13 12:59,67.80,1012.95,1031.02,150,18.99,12.92,-51,1
1713006242,2024-04-13 13:04,70.98,1012.97,1031.05,150,18.93,13.57,-53,1
1713006542,2024-04-13 13:09,71.19,1012.95,1031.02,150,18.93,13.61,-51,1
1713006842,2024-04-13 13:14,73.01,1012.92,1030.99,150,19.04,14.11,-51,1
1713007142,2024-04-13 13:19,74.18,1012.99,1031.06,150,19.14,14.45,-53,1
1713007442,2024-04-13 13:24,71.07,1012.93,1031.00,150,19.26,13.90,-51,1
1713007742,2024-04-13 13:29,71.87,1012.86,1030.93,150,19.25,14.07,-51,1
1713008042,2024-04-13 13:34,71.64,1012.79,1030.87,150,19.22,13.99,-52,1
1713008342,2024-04-13 13:39,71.71,1012.85,1030.92,150,19.23,14.01,-51,1
1713008643,2024-04-13 13:44,72.63,1012.95,1031.02,150,19.27,14.25,-51,1
1713008943,2024-04-13 13:49,73.85,1012.90,1030.97,150,19.39,14.62,-53,1
1713009243,2024-04-13 13:54,74.83,1012.80,1030.87,150,19.51,14.94,-52,1
1713009543,2024-04-13 13:59,73.37,1012.74,1030.81,150,19.58,14.70,-51,1
1713009843,2024-04-13 14:04,73.40,1012.67,1030.75,150,19.63,14.76,-52,1
1713010143,2024-04-13 14:09,71.37,1012.53,1030.60,150,19.62,14.31,-52,1
1713010443,2024-04-13 14:14,69.09,1012.54,1030.61,150,19.58,13.78,-53,1
1713010743,2024-04-13 14:19,71.50,1012.43,1030.51,150,19.56,14.29,-52,1
1713011043,2024-04-13 14:24,68.39,1012.45,1030.52,150,19.60,13.64,-51,1
1713011343,2024-04-13 14:29,68.48,1012.43,1030.50,150,19.61,13.67,-53,1
1713011643,2024-04-13 14:34,66.49,1012.47,1030.54,150,19.62,13.23,-53,1
1713011943,2024-04-13 14:39,66.35,1012.47,1030.54,150,19.68,13.25,-51,1
1713012243,2024-04-13 14:44,65.34,1012.42,1030.49,150,19.67,13.00,-53,1
1713012544,2024-04-13 14:49,65.30,1012.41,1030.48,150,19.59,12.92,-52,1
1713012844,2024-04-13 14:54,68.67,1012.29,1030.36,150,19.56,13.66,-52,1
1713013144,2024-04-13 14:59,66.00,1012.18,1030.25,150,19.61,13.10,-52,1
1713013444,2024-04-13 15:04,63.03,1012.17,1030.24,150,19.68,12.47,-53,1
1713013744,2024-04-13 15:09,65.58,1012.21,1030.28,150,19.75,13.14,-52,1
1713014044,2024-04-13 15:14,59.00,1012.09,1030.17,150,19.81,11.58,-52,1
1713014344,2024-04-13 15:19,62.74,1012.09,1030.16,150,19.82,12.53,-51,1
1713014644,2024-04-13 15:24,64.69,1012.05,1030.12,150,19.87,13.04,-52,1
1713014944,2024-04-13 15:29,63.66,1012.06,1030.13,150,19.93,12.85,-51,1
1713015244,2024-04-13 15:34,64.17,1012.03,1030.10,150,19.97,13.01,-52,1
1713015544,2024-04-13 15:39,65.28,1011.34,1029.41,150,19.98,13.29,-52,1
1713015844,2024-04-13 15:44,63.46,1011.98,1030.05,150,19.86,12.74,-51,1
1713016144,2024-04-13 15:49,63.47,1012.04,1030.11,150,19.96,12.84,-52,1
1713016444,2024-04-13 15:54,64.22,1012.11,1030.18,150,19.93,12.99,-52,1
1713016745,2024-04-13 15:59,63.49,1012.06,1030.13,150,19.92,12.80,-52,1
1713017045,2024-04-13 16:04,62.39,1012.03,1030.11,150,19.91,12.53,-52,1
1713017345,2024-04-13 16:09,64.72,1011.98,1030.05,150,19.90,13.08,-51,1
1713017645,2024-04-13 16:14,65.40,1011.96,1030.03,150,19.90,13.24,-52,1
1713017945,2024-04-13 16:19,63.85,1011.95,1030.02,150,19.86,12.83,-52,1
1713018245,2024-04-13 16:24,65.12,1011.95,1030.02,150,19.81,13.09,-52,1
1713018545,2024-04-13 16:29,64.09,1011.82,1029.89,150,19.77,12.81,-51,1
1713018845,2024-04-13 16:34,66.24,1011.89,1029.96,150,19.76,13.30,-53,1
1713019145,2024-04-13 16:39,66.94,1011.79,1029.86,150,19.74,13.44,-51,1
1713019445,2024-04-13 16:44,66.17,1011.83,1029.90,150,19.74,13.27,-51,1
1713019745,2024-04-13 16:49,66.79,1011.79,1029.86,150,19.74,13.41,-53,1
1713020045,2024-04-13 16:54,65.14,1011.86,1029.93,150,19.72,13.01,-52,1
1713020346,2024-04-13 16:59,64.84,1011.68,1029.75,150,19.69,12.91,-53,1
1713020646,2024-04-13 17:04,66.72,1011.72,1029.79,150,19.63,13.29,-53,1
1713020946,2024-04-13 17:09,66.77,1011.79,1029.87,150,19.51,13.18,-52,1
1713021246,2024-04-13 17:14,65.57,1011.85,1029.92,150,19.40,12.80,-53,1
1713021546,2024-04-13 17:19,65.71,1011.83,1029.90,150,19.19,12.64,-52,1
1713021846,2024-04-13 17:24,67.51,1011.89,1029.96,150,19.22,13.08,-52,1
1713022146,2024-04-13 17:29,65.96,1011.81,1029.89,150,19.15,12.65,-53,1
1713022446,2024-04-13 17:34,67.32,1011.74,1029.81,150,19.11,12.93,-54,1
1713022746,2024-04-13 17:39,66.41,1011.71,1029.79,150,19.06,12.67,-52,1
1713023046,2024-04-13 17:44,67.82,1011.66,1029.73,150,19.01,12.95,-53,1
1713023346,2024-04-13 17:49,67.92,1011.77,1029.85,150,18.92,12.88,-53,1
1713023646,2024-04-13 17:54,67.57,1011.71,1029.78,150,18.83,12.72,-52,1
1713023947,2024-04-13 17:59,67.81,1011.74,1029.81,150,18.77,12.71,-53,1
1713024247,2024-04-13 18:04,68.54,1011.70,1029.77,150,18.71,12.82,-52,1
1713024547,2024-04-13 18:09,69.31,1011.48,1029.55,150,18.68,12.96,-52,1
1713024847,2024-04-13 18:14,67.39,1011.71,1029.78,150,18.64,12.50,-54,1
1713025147,2024-04-13 18:19,69.42,1011.64,1029.72,150,18.61,12.92,-53,1
1713025447,2024-04-13 18:24,69.29,1011.67,1029.75,150,18.53,12.82,-52,1
1713025747,2024-04-13 18:29,67.82,1011.67,1029.75,150,18.44,12.40,-53,1
1713026047,2024-04-13 18:34,69.00,1011.63,1029.70,150,18.35,12.58,-52,1
1713026347,2024-04-13 18:39,68.88,1011.68,1029.76,150,18.26,12.47,-52,1
1713026647,2024-04-13 18:44,68.15,1011.53,1029.60,150,18.15,12.20,-52,1
1713026947,2024-04-13 18:49,67.25,1011.49,1029.57,150,18.05,11.90,-53,1
1713027247,2024-04-13 18:54,66.93,1011.44,1029.51,150,17.95,11.73,-52,1
1713027548,2024-04-13 18:59,66.75,1011.47,1029.55,150,17.84,11.59,-52,1
1713027848,2024-04-13 19:04,66.89,1011.52,1029.59,150,17.69,11.48,-52,1
1713028148,2024-04-13 19:09,66.88,1011.58,1029.65,150,17.58,11.37,-52,1
1713028448,2024-04-13 19:14,67.13,1011.52,1029.59,150,17.46,11.31,-52,1
1713028748,2024-04-13 19:19,66.98,1011.54,1029.61,150,17.34,11.16,-52,1
1713029048,2024-04-13 19:24,67.01,1011.58,1029.65,150,17.17,11.01,-54,1
1713029348,2024-04-13 19:29,67.64,1011.56,1029.63,150,17.09,11.07,-52,1
1713029648,2024-04-13 19:34,68.07,1011.53,1029.60,150,16.95,11.03,-52,1
1713029948,2024-04-13 19:39,68.40,1011.46,1029.54,150,16.81,10.97,-52,1
1713030248,2024-04-13 19:44,68.72,1011.52,1029.59,150,16.68,10.92,-52,1
1713030548,2024-04-13 19:49,69.55,1011.52,1029.59,150,16.53,10.96,-52,1
1713030848,2024-04-13 19:54,69.95,1011.55,1029.63,150,16.40,10.92,-52,1
1713031148,2024-04-13 19:59,70.54,1011.51,1029.58,150,16.29,10.94,-52,1
1713031448,2024-04-13 20:04,71.00,1011.55,1029.62,150,16.16,10.91,-52,1
1713031749,2024-04-13 20:09,71.22,1011.46,1029.54,150,16.05,10.85,-53,1
1713032049,2024-04-13 20:14,71.93,1011.46,1029.53,150,15.91,10.87,-52,1
1713032349,2024-04-13 20:19,72.32,1011.43,1029.50,150,15.79,10.83,-52,1
1713032649,2024-04-13 20:24,72.74,1011.49,1029.56,150,15.66,10.79,-52,1
1713032949,2024-04-13 20:29,73.28,1011.49,1029.57,150,15.56,10.81,-52,1
1713033249,2024-04-13 20:34,73.71,1011.60,1029.67,150,15.45,10.79,-51,1
1713033549,2024-04-13 20:39,74.02,1011.48,1029.55,150,15.35,10.76,-52,1
1713033849,2024-04-13 20:44,74.49,1011.47,1029.54,150,15.24,10.75,-51,1
1713034149,2024-04-13 20:49,75.05,1011.40,1029.47,150,15.15,10.77,-53,1
1713034449,2024-04-13 20:54,75.83,1011.40,1029.47,150,15.07,10.85,-52,1
1713034749,2024-04-13 20:59,76.40,1011.39,1029.46,150,14.99,10.89,-52,1
1713035049,2024-04-13 21:04,76.82,1011.32,1029.39,150,14.90,10.88,-51,1
1713035350,2024-04-13 21:09,77.20,1011.26,1029.33,150,14.86,10.92,-52,1
1713035650,2024-04-13 21:14,77.75,1010.87,1028.94,150,14.80,10.97,-52,1
1713035950,2024-04-13 21:19,77.94,1011.12,1029.19,150,14.74,10.95,-51,1
1713036250,2024-04-13 21:24,78.33,1011.07,1029.14,150,14.68,10.96,-51,1
1713036550,2024-04-13 21:29,79.10,1011.17,1029.24,150,14.62,11.05,-51,1
1713036850,2024-04-13 21:34,79.12,1011.18,1029.25,150,14.56,11.00,-52,1
1713037150,2024-04-13 21:39,79.21,1011.10,1029.18,150,14.51,10.97,-51,1
1713037450,2024-04-13 21:44,79.07,1011.12,1029.19,150,14.46,10.89,-51,1
1713037750,2024-04-13 21:49,79.30,1011.06,1029.13,150,14.41,10.88,-51,1
1713038050,2024-04-13 21:54,79.33,1011.13,1029.21,150,14.37,10.85,-51,1
1713038350,2024-04-13 21:59,79.78,1011.06,1029.14,150,14.32,10.89,-51,1
1713038650,2024-04-13 22:04,79.81,1011.02,1029.10,150,14.26,10.84,-51,1
1713038951,2024-04-13 22:09,80.27,1010.99,1029.06,150,14.23,10.89,-51,1
1713039251,2024-04-13 22:14,80.56,1010.94,1029.02,150,14.19,10.91,-51,1
1713039551,2024-04-13 22:19,80.68,1010.89,1028.97,150,14.16,10.90,-50,1
1713039851,2024-04-13 22:24,81.38,1010.86,1028.93,150,14.12,10.99,-51,1
1713040151,2024-04-13 22:29,81.38,1010.83,1028.90,150,14.09,10.96,-50,1
1713040451,2024-04-13 22:34,82.19,1010.81,1028.89,150,14.08,11.10,-51,1
1713040751,2024-04-13 22:39,82.37,1010.85,1028.92,150,14.05,11.11,-51,1
1713041051,2024-04-13 22:44,82.74,1010.79,1028.86,150,14.01,11.13,-51,1
1713041351,2024-04-13 22:49,83.05,1010.73,1028.80,150,13.98,11.16,-51,1
1713041651,2024-04-13 22:54,83.33,1010.68,1028.75,150,13.96,11.19,-51,1
1713041951,2024-04-13 22:59,83.70,1010.62,1028.69,150,13.93,11.23,-52,1
1713042252,2024-04-13 23:04,84.30,1010.64,1028.71,150,13.90,11.31,-51,1
1713042552,2024-04-13 23:09,84.35,1010.57,1028.64,150,13.86,11.28,-51,1
1713042852,2024-04-13 23:14,84.55,1010.52,1028.59,150,13.82,11.27,-51,1
1713043152,2024-04-13 23:19,84.91,1010.47,1028.54,150,13.78,11.30,-51,1
1713043452,2024-04-13 23:24,85.05,1010.40,1028.47,150,13.75,11.29,-51,1
1713043752,2024-04-13 23:29,85.07,1010.47,1028.54,150,13.72,11.27,-51,1
1713044052,2024-04-13 23:34,85.74,1010.39,1028.46,150,13.67,11.34,-52,1
1713044352,2024-04-13 23:39,86.14,1010.32,1028.39,150,13.69,11.43,-51,1
1713044652,2024-04-13 23:44,86.09,1010.38,1028.45,150,13.68,11.41,-51,1
1713044952,2024-04-13 23:49,86.31,1010.32,1028.39,150,13.66,11.43,-51,1
1713045252,2024-04-13 23:54,86.30,1010.14,1028.21,150,13.63,11.40,-51,1
1713045552,2024-04-13 23:59,86.48,1010.14,1028.21,150,13.59,11.39,-51,1