1713045852,2024-04-14 00:04,86.78,1010.03,1028.10,150,13.56,11.41,-51,1
1713046153,2024-04-14 00:09,87.14,1010.00,1028.07,150,13.55,11.46,-51,1
1713046453,2024-04-14 00:14,87.48,1010.00,1028.07,150,13.53,11.50,-52,1
1713046753,2024-04-14 00:19,87.75,1009.90,1027.97,150,13.53,11.55,-51,1
1713047053,2024-04-14 00:24,87.69,1009.84,1027.91,150,13.52,11.53,-51,1
1713047353,2024-04-14 00:29,88.06,1009.72,1027.79,150,13.51,11.58,-51,1
1713047653,2024-04-14 00:34,88.06,1009.69,1027.76,150,13.50,11.57,-51,1
1713047953,2024-04-14 00:39,88.55,1009.71,1027.78,150,13.46,11.62,-51,1
1713048253,2024-04-14 00:44,88.42,1009.59,1027.66,150,13.43,11.57,-52,1
1713048553,2024-04-14 00:49,88.62,1009.61,1027.68,150,13.41,11.58,-51,1
1713048853,2024-04-14 00:54,88.68,1009.48,1027.55,150,13.39,11.57,-51,1
1713049153,2024-04-14 00:59,88.71,1009.42,1027.49,150,13.38,11.57,-51,1
1713049453,2024-04-14 01:04,88.44,1009.34,1027.41,150,13.36,11.50,-52,1
1713049753,2024-04-14 01:09,88.79,1009.30,1027.37,150,13.34,11.54,-51,1
1713050053,2024-04-14 01:14,88.82,1009.15,1027.22,150,13.31,11.52,-52,1
1713050354,2024-04-14 01:19,89.21,1009.17,1027.25,150,13.27,11.54,-52,1
1713050654,2024-04-14 01:24,89.57,1009.16,1027.23,150,13.25,11.58,-51,1
1713050954,2024-04-14 01:29,89.67,1009.08,1027.15,150,13.22,11.57,-51,1
1713051254,2024-04-14 01:34,89.84,1008.96,1027.03,150,13.19,11.57,-51,1
1713051554,2024-04-14 01:39,89.76,1008.81,1026.89,150,13.16,11.53,-52,1
1713051854,2024-04-14 01:44,89.99,1008.78,1026.86,150,13.12,11.53,-52,1
1713052154,2024-04-14 01:49,90.18,1008.70,1026.77,150,13.08,11.52,-52,1
1713052454,2024-04-14 01:54,90.49,1008.64,1026.72,150,13.03,11.52,-52,1
1713052754,2024-04-14 01:59,91.26,1008.51,1026.58,150,12.99,11.61,-52,1
1713053054,2024-04-14 02:04,91.14,1008.40,1026.47,150,12.94,11.54,-52,1
1713053354,2024-04-14 02:09,91.48,1008.32,1026.39,150,12.90,11.56,-52,1
1713053654,2024-04-14 02:14,91.60,1008.31,1026.39,150,12.87,11.55,-51,1
1713053954,2024-04-14 02:19,91.81,1008.28,1026.35,150,12.83,11.54,-51,1
1713054255,2024-04-14 02:24,92.09,1008.20,1026.27,150,12.80,11.56,-52,1
1713054555,2024-04-14 02:29,92.29,1008.12,1026.19,150,12.78,11.57,-51,1
1713054855,2024-04-14 02:34,92.38,1008.19,1026.27,150,12.76,11.57,-51,1
1713055155,2024-04-14 02:39,93.01,1008.11,1026.18,150,12.74,11.65,-52,1
1713055455,2024-04-14 02:44,93.48,1008.08,1026.15,150,12.73,11.72,-51,1
1713055755,2024-04-14 02:49,93.77,1007.98,1026.06,150,12.72,11.75,-51,1
1713056055,2024-04-14 02:54,94.00,1008.00,1026.07,150,12.72,11.79,-51,1
1713056355,2024-04-14 02:59,94.21,1007.89,1025.97,150,12.72,11.82,-52,1
1713056655,2024-04-14 03:04,94.45,1007.75,1025.82,150,12.71,11.85,-51,1
1713056955,2024-04-14 03:09,94.68,1007.69,1025.76,150,12.70,11.88,-53,1
1713057255,2024-04-14 03:14,95.05,1007.61,1025.68,150,12.68,11.92,-51,1
1713057555,2024-04-14 03:19,95.20,1007.71,1025.78,150,12.64,11.90,-51,1
1713057855,2024-04-14 03:24,95.33,1007.62,1025.70,150,12.62,11.90,-52,1
1713058155,2024-04-14 03:29,95.77,1007.70,1025.77,150,12.61,11.96,-51,1
1713058456,2024-04-14 03:34,96.06,1007.62,1025.69,150,12.59,11.99,-51,1
1713058756,2024-04-14 03:39,96.39,1007.55,1025.62,150,12.58,12.03,-52,1
1713059056,2024-04-14 03:44,96.53,1007.52,1025.59,150,12.59,12.06,-52,1
1713059356,2024-04-14 03:49,96.92,1007.32,1025.40,150,12.60,12.13,-51,1
1713059656,2024-04-14 03:54,97.22,1007.15,1025.22,150,12.60,12.18,-52,1
1713059956,2024-04-14 03:59,97.27,1007.15,1025.22,150,12.60,12.19,-52,1
1713060256,2024-04-14 04:04,97.57,1007.11,1025.18,150,12.53,12.17,-51,1
1713060556,2024-04-14 04:09,97.66,1007.04,1025.11,150,12.59,12.24,-51,1
1713060856,2024-04-14 04:14,97.75,1006.94,1025.01,150,12.59,12.25,-52,1
1713061156,2024-04-14 04:19,98.09,1006.83,1024.91,150,12.60,12.32,-51,1
1713061456,2024-04-14 04:24,98.21,1006.78,1024.85,150,12.60,12.34,-51,1
1713061756,2024-04-14 04:29,98.26,1006.73,1024.80,150,12.60,12.34,-51,1
1713062056,2024-04-14 04:34,98.35,1006.66,1024.74,150,12.60,12.36,-51,1
1713062356,2024-04-14 04:39,98.70,1006.56,1024.63,150,12.59,12.40,-52,1
1713062656,2024-04-14 04:44,98.92,1006.56,1024.63,150,12.58,12.42,-52,1
1713062957,2024-04-14 04:49,98.90,1006.49,1024.56,150,12.60,12.44,-52,1
1713063257,2024-04-14 04:54,98.90,1006.37,1024.44,150,12.60,12.44,-51,1
1713063557,2024-04-14 04:59,99.33,1006.30,1024.37,150,12.59,12.50,-52,1
1713063857,2024-04-14 05:04,99.62,1006.24,1024.31,150,12.60,12.55,-51,1
1713064157,2024-04-14 05:09,99.56,1006.22,1024.29,150,12.59,12.53,-52,1
1713064457,2024-04-14 05:14,100.00,1006.08,1024.16,150,12.58,12.59,-51,1
1713064757,2024-04-14 05:19,100.00,1006.01,1024.08,150,12.59,12.60,-52,1
1713065057,2024-04-14 05:24,100.00,1005.97,1024.05,150,12.61,12.62,-52,1
1713065357,2024-04-14 05:29,100.00,1005.99,1024.06,150,12.62,12.63,-51,1
1713065657,2024-04-14 05:34,100.00,1005.80,1023.88,150,12.66,12.67,-51,1
1713065957,2024-04-14 05:39,100.00,1005.78,1023.85,150,12.66,12.67,-51,1
1713066257,2024-04-14 05:44,100.00,1005.73,1023.80,150,12.66,12.67,-52,1
1713066557,2024-04-14 05:49,100.00,1005.63,1023.70,150,12.66,12.67,-52,1
1713066857,2024-04-14 05:54,100.00,1005.54,1023.62,150,12.65,12.66,-52,1
1713067158,2024-04-14 05:59,100.00,1005.40,1023.47,150,12.66,12.67,-52,1
1713067458,2024-04-14 06:04,100.00,1005.35,1023.43,150,12.68,12.69,-52,1
1713067758,2024-04-14 06:09,100.00,1005.22,1023.29,150,12.71,12.72,-52,1
1713068058,2024-04-14 06:14,100.00,1005.12,1023.20,150,12.72,12.73,-52,1
1713068358,2024-04-14 06:19,100.00,1005.09,1023.16,150,12.77,12.78,-53,1
1713068658,2024-04-14 06:24,100.00,1005.10,1023.17,150,12.81,12.82,-52,1
1713068958,2024-04-14 06:29,100.00,1005.05,1023.12,150,12.86,12.87,-53,1
1713069258,2024-04-14 06:34,100.00,1004.95,1023.02,150,12.91,12.92,-52,1
1713069558,2024-04-14 06:39,100.00,1004.86,1022.94,150,12.98,12.99,-52,1
1713069858,2024-04-14 06:44,100.00,1004.78,1022.85,150,13.03,13.04,-53,1
1713070158,2024-04-14 06:49,100.00,1004.82,1022.90,150,13.12,13.13,-53,1
1713070458,2024-04-14 06:54,100.00,1004.78,1022.85,150,13.18,13.19,-52,1
1713070759,2024-04-14 06:59,100.00,1004.75,1022.82,150,13.25,13.26,-52,1
1713071059,2024-04-14 07:04,100.00,1004.72,1022.79,150,13.33,13.34,-52,1
1713071359,2024-04-14 07:09,100.00,1004.67,1022.75,150,13.43,13.44,-53,1
1713071659,2024-04-14 07:14,100.00,1004.56,1022.64,150,13.53,13.54,-52,1
1713071959,2024-04-14 07:19,100.00,1004.46,1022.53,150,13.62,13.63,-52,1
1713072259,2024-04-14 07:24,100.00,1004.44,1022.51,150,13.74,13.75,-52,1
1713072559,2024-04-14 07:29,100.00,1004.38,1022.45,150,13.83,13.84,-53,1
1713072859,2024-04-14 07:34,100.00,1004.27,1022.35,150,13.95,13.96,-52,1
1713073159,2024-04-14 07:39,100.00,1004.26,1022.33,150,14.08,14.09,-52,1
1713073459,2024-04-14 07:44,100.00,1004.17,1022.24,150,14.19,14.20,-54,1
1713073759,2024-04-14 07:49,100.00,1004.00,1022.07,150,14.30,14.31,-53,1
1713074059,2024-04-14 07:54,100.00,1003.93,1022.00,150,14.44,14.45,-52,1
1713074359,2024-04-14 07:59,100.00,1003.92,1021.99,150,14.57,14.58,-52,1
1713074659,2024-04-14 08:04,100.00,1003.84,1021.91,150,14.72,14.73,-52,1
1713074960,2024-04-14 08:09,100.00,1003.71,1021.78,150,14.89,14.90,-53,1
1713075260,2024-04-14 08:14,100.00,1003.87,1021.94,150,15.01,15.02,-52,1
1713075560,2024-04-14 08:19,100.00,1003.85,1021.92,150,15.18,15.19,-52,1
1713075860,2024-04-14 08:24,100.00,1003.76,1021.84,150,15.36,15.37,-53,1
1713076160,2024-04-14 08:29,100.00,1003.71,1021.78,150,15.56,15.57,-52,1
1713076460,2024-04-14 08:34,100.00,1003.72,1021.79,150,15.74,15.75,-54,1
1713076760,2024-04-14 08:39,100.00,1003.61,1021.68,150,15.90,15.91,-52,1
1713077060,2024-04-14 08:44,100.00,1003.54,1021.61,150,16.10,16.11,-53,1
1713077360,2024-04-14 08:49,99.57,1003.45,1021.52,150,16.27,16.22,-52,1
1713077660,2024-04-14 08:54,99.93,1003.32,1021.39,150,16.41,16.41,-53,1
1713077960,2024-04-14 08:59,98.84,1003.21,1021.28,150,16.55,16.38,-53,1
1713078260,2024-04-14 09:04,97.79,1003.14,1021.21,150,16.68,16.34,-52,1
1713078561,2024-04-14 09:09,99.21,1003.04,1021.12,150,16.78,16.67,-53,1
1713078861,2024-04-14 09:14,97.59,1003.05,1021.12,150,16.88,16.51,-53,1
1713079161,2024-04-14 09:19,97.55,1003.06,1021.13,150,17.02,16.64,-53,1
1713079461,2024-04-14 09:24,96.88,1003.06,1021.14,150,17.09,16.60,-53,1
1713079761,2024-04-14 09:29,96.74,1003.09,1021.17,150,17.18,16.67,-52,1
1713080061,2024-04-14 09:34,96.27,1003.02,1021.09,150,17.20,16.61,-54,1
1713080361,2024-04-14 09:39,96.49,1002.88,1020.95,150,17.26,16.71,-53,1
1713080661,2024-04-14 09:44,97.98,1002.95,1021.02,150,17.43,17.12,-52,1
1713080961,2024-04-14 09:49,93.56,1002.94,1021.01,150,17.50,16.46,-53,1
1713081261,2024-04-14 09:54,94.83,1002.90,1020.97,150,17.66,16.84,-53,1
1713081561,2024-04-14 09:59,93.46,1002.83,1020.90,150,17.76,16.70,-52,1
1713081861,2024-04-14 10:04,95.82,1002.88,1020.95,150,17.84,17.18,-52,1
1713082161,2024-04-14 10:09,92.27,1002.74,1020.82,150,17.83,16.57,-52,1
1713082461,2024-04-14 10:14,92.26,1002.75,1020.82,150,17.82,16.56,-53,1
1713082762,2024-04-14 10:19,92.30,1002.76,1020.84,150,17.88,16.63,-52,1
1713083062,2024-04-14 10:24,92.31,1002.83,1020.90,150,17.97,16.72,-52,1
1713083362,2024-04-14 10:29,95.04,1002.83,1020.90,150,18.17,17.38,-52,1
1713083662,2024-04-14 10:34,91.46,1002.76,1020.84,150,18.35,16.95,-52,1
1713083962,2024-04-14 10:39,91.98,1002.82,1020.90,150,18.45,17.14,-52,1
1713084262,2024-04-14 10:44,91.57,1002.86,1020.93,150,18.52,17.14,-52,1
1713084562,2024-04-14 10:49,90.76,1002.81,1020.89,150,18.67,17.14,-52,1
1713084862,2024-04-14 10:54,91.16,1002.76,1020.83,150,18.90,17.44,-54,1
1713085162,2024-04-14 10:59,87.75,1002.75,1020.82,150,19.17,17.11,-53,1
1713085462,2024-04-14 11:04,87.73,1002.86,1020.93,150,19.21,17.14,-54,1
1713085762,2024-04-14 11:09,88.88,1002.84,1020.92,150,19.18,17.32,-52,1
1713086063,2024-04-14 11:14,89.98,1002.82,1020.89,150,19.27,17.60,-53,1
1713086363,2024-04-14 11:19,88.56,1002.84,1020.91,150,19.48,17.56,-53,1
1713086663,2024-04-14 11:24,88.96,1002.88,1020.96,150,19.63,17.77,-52,1
1713086963,2024-04-14 11:29,88.52,1002.99,1021.06,150,19.75,17.81,-52,1
1713087263,2024-04-14 11:34,86.46,1002.93,1021.01,150,19.76,17.45,-52,1
1713087563,2024-04-14 11:39,86.35,1003.01,1021.08,150,19.72,17.39,-52,1
1713087863,2024-04-14 11:44,85.71,1003.04,1021.11,150,19.68,17.23,-52,1
1713088163,2024-04-14 11:49,85.84,1003.01,1021.08,150,19.74,17.32,-52,1
1713088463,2024-04-14 11:54,84.29,1002.94,1021.01,150,19.67,16.96,-53,1
1713088763,2024-04-14 11:59,83.37,1002.91,1020.98,150,19.66,16.78,-53,1
1713089063,2024-04-14 12:04,83.31,1002.93,1021.00,150,19.68,16.79,-52,1
1713089363,2024-04-14 12:09,82.51,1002.81,1020.89,150,19.74,16.69,-52,1
1713089663,2024-04-14 12:14,83.11,1002.79,1020.86,150,19.74,16.81,-52,1
1713089964,2024-04-14 12:19,83.25,1002.94,1021.01,150,19.79,16.88,-52,1
1713090264,2024-04-14 12:24,82.71,1002.92,1020.99,150,19.91,16.90,-52,1
1713090564,2024-04-14 12:29,82.84,1002.92,1021.00,150,20.10,17.11,-52,1
1713090864,2024-04-14 12:34,81.25,1002.79,1020.86,150,20.36,17.06,-52,1
1713091164,2024-04-14 12:39,80.62,1002.55,1020.62,150,20.61,17.18,-53,1
1713091464,2024-04-14 12:44,81.67,1002.59,1020.66,150,20.76,17.53,-53,1
1713091764,2024-04-14 12:49,69.90,1002.58,1020.66,150,20.87,15.19,-52,1
1713092064,2024-04-14 12:54,70.38,1002.76,1020.83,150,20.74,15.17,-52,1
1713092364,2024-04-14 12:59,71.52,1002.87,1020.94,150,20.62,15.31,-52,1
1713092664,2024-04-14 13:04,66.71,1002.84,1020.91,150,20.56,14.17,-53,1
1713092964,2024-04-14 13:09,67.01,1002.92,1020.99,150,20.58,14.26,-52,1
1713093264,2024-04-14 13:14,69.70,1002.84,1020.91,150,20.63,14.91,-53,1
1713093564,2024-04-14 13:19,67.93,1002.87,1020.94,150,20.70,14.58,-52,1
1713093865,2024-04-14 13:24,64.67,1002.96,1021.04,150,20.74,13.86,-52,1
1713094165,2024-04-14 13:29,67.17,1002.92,1020.99,150,20.64,14.35,-53,1
1713094465,2024-04-14 13:34,69.66,1003.18,1021.25,150,20.63,14.91,-52,1
1713094765,2024-04-14 13:39,67.35,1003.21,1021.28,150,20.43,14.19,-52,1
1713095065,2024-04-14 13:44,67.75,1003.21,1021.28,150,20.18,14.05,-53,1
1713095365,2024-04-14 13:49,70.43,1003.38,1021.45,150,19.92,14.40,-52,1
1713095665,2024-04-14 13:54,73.35,1003.43,1021.50,150,19.83,14.94,-52,1
1713095965,2024-04-14 13:59,72.76,1003.36,1021.43,150,19.84,14.82,-52,1
1713096265,2024-04-14 14:04,67.89,1003.43,1021.50,150,19.70,13.62,-52,1
1713096565,2024-04-14 14:09,69.94,1003.42,1021.50,150,19.53,13.92,-52,1
1713096865,2024-04-14 14:14,72.06,1003.40,1021.47,150,19.47,14.32,-52,1
1713097165,2024-04-14 14:19,71.45,1003.57,1021.64,150,19.41,14.13,-53,1
1713097466,2024-04-14 14:24,73.37,1003.61,1021.68,150,19.36,14.49,-52,1
1713097766,2024-04-14 14:29,73.73,1003.62,1021.70,150,19.38,14.59,-52,1
1713098066,2024-04-14 14:34,68.24,1003.44,1021.51,150,19.46,13.47,-52,1
1713098366,2024-04-14 14:39,66.50,1003.66,1021.73,150,19.43,13.05,-52,1
1713098666,2024-04-14 14:44,62.68,1003.45,1021.52,150,19.38,12.10,-52,1
1713098966,2024-04-14 14:49,61.05,1003.50,1021.57,150,19.40,11.72,-53,1
1713099266,2024-04-14 14:54,55.84,1003.65,1021.72,150,19.46,10.43,-54,1
1713099566,2024-04-14 14:59,60.52,1003.56,1021.63,150,19.54,11.72,-52,1
1713099866,2024-04-14 15:04,62.69,1003.53,1021.61,150,19.65,12.35,-52,1
1713100166,2024-04-14 15:09,61.58,1003.46,1021.54,150,19.80,12.22,-52,1
1713100466,2024-04-14 15:14,60.03,1003.45,1021.52,150,19.89,11.92,-52,1
1713100766,2024-04-14 15:19,55.50,1003.58,1021.65,150,19.94,10.78,-52,1
1713101066,2024-04-14 15:24,57.02,1003.59,1021.67,150,19.84,11.10,-53,1
1713101367,2024-04-14 15:29,57.98,1003.48,1021.56,150,19.65,11.17,-52,1
1713101667,2024-04-14 15:34,55.85,1003.42,1021.49,150,19.46,10.43,-52,1
1713101967,2024-04-14 15:39,55.85,1003.52,1021.59,150,19.31,10.29,-53,1
1713102267,2024-04-14 15:44,56.17,1003.60,1021.67,150,19.36,10.42,-52,1
1713102567,2024-04-14 15:49,53.91,1003.65,1021.72,150,19.42,9.86,-52,1
1713102867,2024-04-14 15:54,54.56,1003.73,1021.80,150,19.42,10.04,-50,1
1713103167,2024-04-14 15:59,58.63,1003.89,1021.96,150,19.34,11.05,-51,1
1713103467,2024-04-14 16:04,55.08,1003.89,1021.96,150,19.29,10.06,-51,1
1713103767,2024-04-14 16:09,54.85,1003.98,1022.05,150,19.29,10.00,-51,1
1713104067,2024-04-14 16:14,51.46,1004.04,1022.12,150,19.10,8.88,-51,1
1713104367,2024-04-14 16:19,54.96,1004.11,1022.18,150,18.84,9.61,-52,1
1713104667,2024-04-14 16:24,57.33,1004.14,1022.21,150,18.90,10.30,-51,1
1713104967,2024-04-14 16:29,55.89,1004.19,1022.26,150,19.01,10.02,-52,1
1713105268,2024-04-14 16:34,57.90,1004.30,1022.37,150,18.97,10.51,-52,1
1713105568,2024-04-14 16:39,55.10,1004.23,1022.30,150,18.84,9.65,-51,1
1713105868,2024-04-14 16:44,55.26,1004.05,1022.13,150,18.74,9.60,-51,1
1713106168,2024-04-14 16:49,55.76,1004.28,1022.35,150,18.56,9.57,-52,1
1713106468,2024-04-14 16:54,56.61,1004.33,1022.41,150,18.38,9.63,-51,1
1713106768,2024-04-14 16:59,56.67,1004.27,1022.34,150,18.29,9.56,-51,1
1713107068,2024-04-14 17:04,56.56,1004.19,1022.26,150,18.13,9.38,-52,1
1713107368,2024-04-14 17:09,58.40,1004.28,1022.35,150,18.11,9.84,-51,1
1713107668,2024-04-14 17:14,59.03,1004.27,1022.34,150,18.09,9.98,-51,1
1713107968,2024-04-14 17:19,58.67,1004.32,1022.40,150,18.08,9.88,-52,1
1713108268,2024-04-14 17:24,56.46,1004.28,1022.35,150,18.02,9.25,-51,1
1713108568,2024-04-14 17:29,56.96,1004.42,1022.49,150,18.02,9.38,-51,1
1713108869,2024-04-14 17:34,53.63,1004.38,1022.45,150,17.73,8.22,-53,1
1713109169,2024-04-14 17:39,56.37,1004.27,1022.35,150,17.88,9.10,-52,1
1713109469,2024-04-14 17:44,55.06,1004.18,1022.25,150,17.82,8.69,-54,1
1713109769,2024-04-14 17:49,53.31,1004.18,1022.25,150,17.73,8.13,-51,1
1713110069,2024-04-14 17:54,53.60,1004.30,1022.37,150,17.61,8.10,-52,1
1713110369,2024-04-14 17:59,51.94,1004.32,1022.40,150,17.51,7.54,-51,1
1713110669,2024-04-14 18:04,46.32,1004.40,1022.48,150,17.37,5.75,-54,1
1713110969,2024-04-14 18:09,46.06,1004.30,1022.38,150,17.26,5.57,-52,1
1713111269,2024-04-14 18:14,48.41,1004.43,1022.50,150,17.16,6.20,-51,1
1713111569,2024-04-14 18:19,49.50,1004.47,1022.55,150,17.08,6.45,-53,1
1713111869,2024-04-14 18:24,47.06,1004.32,1022.39,150,16.97,5.61,-51,1
1713112169,2024-04-14 18:29,44.06,1004.12,1022.19,150,16.87,4.58,-51,1
1713112470,2024-04-14 18:34,46.05,1004.34,1022.41,150,16.75,5.10,-51,1
1713112770,2024-04-14 18:39,42.85,1004.49,1022.56,150,16.63,3.96,-52,1
1713113070,2024-04-14 18:44,47.81,1004.57,1022.64,150,16.55,5.46,-51,1
1713113370,2024-04-14 18:49,45.74,1004.56,1022.64,150,16.43,4.71,-51,1
1713113670,2024-04-14 18:54,46.09,1004.66,1022.74,150,16.34,4.74,-51,1
1713113970,2024-04-14 18:59,40.24,1004.62,1022.69,150,16.18,2.67,-52,1
1713114270,2024-04-14 19:04,40.45,1004.75,1022.82,150,16.05,2.62,-52,1
1713114570,2024-04-14 19:09,46.53,1004.87,1022.94,150,15.92,4.49,-51,1
1713114870,2024-04-14 19:14,44.43,1004.84,1022.91,150,15.75,3.68,-51,1
1713115170,2024-04-14 19:19,45.83,1004.88,1022.96,150,15.55,3.94,-51,1
1713115471,2024-04-14 19:24,43.76,1004.88,1022.95,150,15.39,3.13,-51,1
1713115771,2024-04-14 19:29,45.85,1004.91,1022.99,150,15.24,3.66,-51,1
1713116071,2024-04-14 19:34,44.64,1004.95,1023.03,150,15.10,3.15,-51,1
1713116371,2024-04-14 19:39,45.51,1004.99,1023.06,150,14.96,3.30,-51,1
1713116671,2024-04-14 19:44,45.70,1005.08,1023.16,150,14.79,3.20,-52,1
1713116971,2024-04-14 19:49,47.39,1005.12,1023.19,150,14.63,3.57,-51,1
1713117271,2024-04-14 19:54,47.78,1005.18,1023.25,150,14.45,3.52,-52,1
1713117571,2024-04-14 19:59,47.38,1005.35,1023.42,150,14.27,3.24,-51,1
1713117871,2024-04-14 20:04,48.25,1005.40,1023.48,150,14.10,3.34,-54,1
1713118171,2024-04-14 20:09,49.29,1005.45,1023.52,150,13.93,3.49,-51,1
1713118471,2024-04-14 20:14,49.74,1005.45,1023.52,150,13.75,3.45,-52,1
1713118772,2024-04-14 20:19,49.70,1005.39,1023.46,150,13.57,3.27,-52,1
1713119072,2024-04-14 20:24,50.27,1005.47,1023.55,150,13.41,3.28,-51,1
1713119372,2024-04-14 20:29,50.83,1005.50,1023.57,150,13.24,3.29,-51,1
1713119672,2024-04-14 20:34,50.36,1005.58,1023.65,150,13.06,2.99,-53,1
1713119972,2024-04-14 20:39,51.03,1005.66,1023.73,150,12.87,3.00,-51,1
1713120272,2024-04-14 20:44,51.72,1005.59,1023.67,150,12.73,3.06,-51,1
1713120572,2024-04-14 20:49,52.13,1005.72,1023.80,150,12.57,3.02,-51,1
1713120873,2024-04-14 20:54,51.65,1005.80,1023.87,150,12.46,2.79,-51,1
1713121173,2024-04-14 20:59,52.16,1005.87,1023.94,150,12.30,2.78,-51,1
1713121473,2024-04-14 21:04,52.74,1005.89,1023.96,150,12.18,2.82,-51,1
1713121773,2024-04-14 21:09,52.96,1005.96,1024.03,150,12.05,2.76,-51,1
1713122073,2024-04-14 21:14,53.33,1005.93,1024.00,150,11.90,2.72,-51,1
1713122373,2024-04-14 21:19,53.36,1005.90,1023.98,150,11.77,2.61,-51,1
1713122673,2024-04-14 21:24,53.77,1005.95,1024.02,150,11.63,2.59,-52,1
1713122973,2024-04-14 21:29,54.20,1005.90,1023.98,150,11.52,2.59,-51,1
1713123273,2024-04-14 21:34,54.41,1005.88,1023.95,150,11.42,2.56,-51,1
1713123574,2024-04-14 21:39,54.85,1005.88,1023.95,150,11.32,2.58,-51,1
1713123874,2024-04-14 21:44,54.90,1005.93,1024.01,150,11.21,2.49,-52,1
1713124174,2024-04-14 21:49,54.63,1005.90,1023.98,150,11.10,2.31,-51,1
1713124474,2024-04-14 21:54,55.32,1005.82,1023.89,150,10.98,2.38,-52,1
1713124774,2024-04-14 21:59,55.85,1005.81,1023.88,150,10.91,2.45,-52,1
1713125074,2024-04-14 22:04,56.14,1005.78,1023.85,150,10.85,2.46,-51,1
1713125374,2024-04-14 22:09,56.00,1005.78,1023.85,150,10.75,2.33,-51,1
1713125674,2024-04-14 22:14,56.11,1005.78,1023.85,150,10.65,2.27,-51,1
1713125974,2024-04-14 22:19,56.27,1005.75,1023.82,150,10.55,2.21,-52,1
1713126274,2024-04-14 22:24,56.79,1005.77,1023.84,150,10.48,2.28,-52,1
1713126574,2024-04-14 22:29,57.13,1005.72,1023.79,150,10.39,2.28,-52,1
1713126874,2024-04-14 22:34,57.02,1005.68,1023.75,150,10.30,2.17,-52,1
1713127174,2024-04-14 22:39,57.33,1005.66,1023.74,150,10.22,2.17,-51,1
1713127475,2024-04-14 22:44,57.41,1005.59,1023.66,150,10.12,2.09,-51,1
1713127775,2024-04-14 22:49,56.86,1005.55,1023.62,150,10.02,1.87,-51,1
1713128075,2024-04-14 22:54,57.36,1005.60,1023.67,150,9.90,1.88,-51,1
1713128375,2024-04-14 22:59,57.72,1005.66,1023.74,150,9.75,1.82,-52,1
1713128675,2024-04-14 23:04,57.56,1005.67,1023.74,150,9.60,1.64,-52,1
1713128975,2024-04-14 23:09,57.94,1005.73,1023.80,150,9.51,1.65,-51,1
1713129275,2024-04-14 23:14,58.24,1005.73,1023.80,150,9.42,1.64,-52,1
1713129575,2024-04-14 23:19,58.40,1005.75,1023.82,150,9.36,1.62,-51,1
1713129875,2024-04-14 23:24,58.69,1005.75,1023.82,150,9.31,1.64,-52,1
1713130175,2024-04-14 23:29,58.69,1005.76,1023.83,150,9.29,1.62,-52,1
1713130475,2024-04-14 23:34,58.60,1005.72,1023.80,150,9.28,1.59,-53,1
1713130775,2024-04-14 23:39,58.93,1005.67,1023.74,150,9.24,1.63,-52,1
1713131076,2024-04-14 23:44,59.28,1005.73,1023.81,150,9.21,1.69,-51,1
1713131376,2024-04-14 23:49,59.38,1005.68,1023.76,150,9.18,1.68,-52,1
1713131676,2024-04-14 23:54,59.35,1005.63,1023.70,150,9.16,1.66,-52,1
1713131976,2024-04-14 23:59,59.71,1005.58,1023.65,150,9.12,1.70,-51,1