1713132276,2024-04-15 00:04,59.85,1005.62,1023.70,150,9.09,1.71,-53,1
1713132576,2024-04-15 00:09,59.94,1005.66,1023.74,150,9.04,1.68,-51,1
1713132876,2024-04-15 00:14,60.36,1005.68,1023.75,150,8.99,1.73,-52,1
1713133176,2024-04-15 00:19,60.56,1005.60,1023.68,150,8.94,1.73,-52,1
1713133476,2024-04-15 00:24,60.74,1005.65,1023.72,150,8.88,1.72,-51,1
1713133776,2024-04-15 00:29,60.80,1005.64,1023.71,150,8.81,1.66,-52,1
1713134076,2024-04-15 00:34,60.91,1005.61,1023.68,150,8.76,1.64,-52,1
1713134376,2024-04-15 00:39,61.11,1005.58,1023.65,150,8.69,1.62,-52,1
1713134677,2024-04-15 00:44,61.10,1005.57,1023.64,150,8.62,1.55,-51,1
1713134977,2024-04-15 00:49,61.05,1005.57,1023.64,150,8.54,1.47,-52,1
1713135277,2024-04-15 00:54,61.19,1005.60,1023.67,150,8.46,1.42,-52,1
1713135577,2024-04-15 00:59,61.70,1005.60,1023.68,150,8.38,1.46,-52,1
1713135877,2024-04-15 01:04,61.76,1005.58,1023.65,150,8.30,1.40,-51,1
1713136177,2024-04-15 01:09,61.87,1005.58,1023.65,150,8.23,1.36,-52,1
1713136477,2024-04-15 01:14,62.24,1005.54,1023.61,150,8.17,1.38,-52,1
1713136777,2024-04-15 01:19,61.71,1005.64,1023.71,150,8.10,1.20,-52,1
1713137077,2024-04-15 01:24,61.78,1005.62,1023.69,150,8.02,1.14,-51,1
1713137377,2024-04-15 01:29,62.20,1005.63,1023.70,150,7.96,1.18,-52,1
1713137677,2024-04-15 01:34,62.22,1005.64,1023.71,150,7.91,1.13,-52,1
1713137977,2024-04-15 01:39,62.32,1005.65,1023.72,150,7.86,1.11,-53,1
1713138277,2024-04-15 01:44,62.39,1005.71,1023.78,150,7.84,1.10,-52,1
1713138577,2024-04-15 01:49,62.76,1005.75,1023.82,150,7.76,1.11,-51,1
1713138878,2024-04-15 01:54,62.48,1005.75,1023.82,150,7.70,0.99,-52,1
1713139178,2024-04-15 01:59,62.56,1005.70,1023.77,150,7.65,0.96,-52,1
1713139478,2024-04-15 02:04,62.88,1005.75,1023.83,150,7.61,1.00,-52,1
1713139778,2024-04-15 02:09,62.55,1005.75,1023.82,150,7.57,0.88,-52,1
1713140078,2024-04-15 02:14,62.81,1005.71,1023.78,150,7.52,0.90,-52,1
1713140378,2024-04-15 02:19,62.85,1005.73,1023.80,150,7.45,0.84,-51,1
1713140678,2024-04-15 02:24,63.72,1005.65,1023.73,150,7.40,0.98,-51,1
1713140978,2024-04-15 02:29,64.21,1005.56,1023.63,150,7.33,1.02,-52,1
1713141278,2024-04-15 02:34,64.36,1005.41,1023.48,150,7.35,1.07,-52,1
1713141578,2024-04-15 02:39,64.13,1005.40,1023.47,150,7.34,1.01,-52,1
1713141878,2024-04-15 02:44,63.94,1005.34,1023.41,150,7.30,0.93,-52,1
1713142178,2024-04-15 02:49,64.26,1005.27,1023.35,150,7.23,0.94,-52,1
1713142478,2024-04-15 02:54,64.81,1005.22,1023.29,150,7.19,1.02,-51,1
1713142779,2024-04-15 02:59,65.11,1005.16,1023.23,150,7.17,1.06,-52,1
1713143079,2024-04-15 03:04,65.36,1005.05,1023.12,150,7.13,1.08,-52,1
1713143379,2024-04-15 03:09,65.44,1004.98,1023.05,150,7.05,1.02,-51,1
1713143679,2024-04-15 03:14,65.59,1004.90,1022.97,150,7.00,1.00,-52,1
1713143979,2024-04-15 03:19,66.21,1004.78,1022.85,150,6.95,1.08,-52,1
1713144279,2024-04-15 03:24,66.42,1004.66,1022.73,150,6.91,1.09,-51,1
1713144579,2024-04-15 03:29,66.70,1004.73,1022.80,150,6.88,1.12,-51,1
1713144879,2024-04-15 03:34,66.82,1004.69,1022.76,150,6.82,1.09,-52,1
1713145179,2024-04-15 03:39,67.07,1004.56,1022.63,150,6.75,1.07,-52,1
1713145479,2024-04-15 03:44,67.45,1004.54,1022.61,150,6.72,1.12,-52,1
1713145779,2024-04-15 03:49,67.63,1004.45,1022.52,150,6.69,1.13,-52,1
1713146079,2024-04-15 03:54,68.00,1004.38,1022.45,150,6.68,1.20,-52,1
1713146379,2024-04-15 03:59,68.06,1004.28,1022.35,150,6.63,1.16,-51,1
1713146680,2024-04-15 04:04,68.51,1004.21,1022.29,150,6.60,1.22,-52,1
1713146980,2024-04-15 04:09,69.04,1004.12,1022.19,150,6.60,1.33,-54,1
1713147280,2024-04-15 04:14,69.20,1004.05,1022.12,150,6.61,1.37,-51,1
1713147580,2024-04-15 04:19,69.43,1004.21,1022.28,150,6.63,1.44,-51,1
1713147880,2024-04-15 04:24,69.59,1004.30,1022.37,150,6.63,1.47,-52,1
1713148180,2024-04-15 04:29,69.32,1004.25,1022.33,150,6.59,1.38,-51,1
1713148480,2024-04-15 04:34,69.68,1004.12,1022.19,150,6.57,1.43,-51,1
1713148780,2024-04-15 04:39,69.88,1004.11,1022.18,150,6.55,1.45,-52,1
1713149080,2024-04-15 04:44,70.10,1004.13,1022.20,150,6.55,1.50,-52,1
1713149380,2024-04-15 04:49,70.59,1004.27,1022.34,150,6.56,1.60,-51,1
1713149680,2024-04-15 04:54,71.17,1004.34,1022.41,150,6.62,1.77,-52,1
1713149980,2024-04-15 04:59,71.66,1004.31,1022.39,150,6.70,1.95,-52,1
1713150280,2024-04-15 05:04,71.96,1004.40,1022.47,150,6.78,2.08,-52,1
1713150580,2024-04-15 05:09,72.45,1004.33,1022.40,150,6.85,2.25,-51,1
1713150881,2024-04-15 05:14,72.54,1004.27,1022.34,150,6.93,2.34,-52,1
1713151181,2024-04-15 05:19,72.93,1004.29,1022.36,150,7.00,2.49,-52,1
1713151481,2024-04-15 05:24,73.00,1004.12,1022.19,150,7.09,2.58,-52,1
1713151781,2024-04-15 05:29,72.92,1004.06,1022.13,150,7.14,2.62,-52,1
1713152081,2024-04-15 05:34,73.17,1004.07,1022.15,150,7.20,2.72,-52,1
1713152381,2024-04-15 05:39,72.91,1004.11,1022.18,150,7.23,2.70,-53,1
1713152681,2024-04-15 05:44,73.32,1004.04,1022.11,150,7.24,2.79,-52,1
1713152981,2024-04-15 05:49,73.91,1003.99,1022.06,150,7.27,2.93,-52,1
1713153281,2024-04-15 05:54,74.44,1003.91,1021.98,150,7.32,3.08,-52,1
1713153581,2024-04-15 05:59,74.05,1003.81,1021.88,150,7.35,3.04,-52,1
1713153881,2024-04-15 06:04,74.25,1003.65,1021.73,150,7.41,3.13,-51,1
1713154181,2024-04-15 06:09,74.76,1003.68,1021.75,150,7.47,3.29,-52,1
1713154481,2024-04-15 06:14,74.98,1003.63,1021.70,150,7.54,3.40,-52,1
1713154782,2024-04-15 06:19,75.25,1003.70,1021.78,150,7.62,3.53,-52,1
1713155082,2024-04-15 06:24,75.60,1003.66,1021.74,150,7.66,3.63,-52,1
1713155382,2024-04-15 06:29,75.89,1003.82,1021.89,150,7.70,3.72,-52,1
1713155682,2024-04-15 06:34,75.76,1003.72,1021.79,150,7.74,3.74,-52,1
1713155982,2024-04-15 06:39,76.03,1003.75,1021.82,150,7.77,3.82,-52,1
1713156282,2024-04-15 06:44,76.22,1003.67,1021.74,150,7.82,3.90,-52,1
1713156582,2024-04-15 06:49,76.50,1003.54,1021.61,150,7.88,4.01,-52,1
1713156882,2024-04-15 06:54,76.67,1003.49,1021.56,150,7.90,4.06,-52,1
1713157182,2024-04-15 06:59,76.79,1003.57,1021.64,150,7.98,4.16,-52,1
1713157482,2024-04-15 07:04,76.85,1003.50,1021.57,150,8.00,4.19,-53,1
1713157782,2024-04-15 07:09,76.39,1003.53,1021.60,150,8.01,4.12,-52,1
1713158082,2024-04-15 07:14,77.19,1003.66,1021.73,150,8.04,4.29,-52,1
1713158382,2024-04-15 07:19,76.93,1003.56,1021.63,150,8.04,4.25,-52,1
1713158683,2024-04-15 07:24,77.60,1003.42,1021.49,150,8.12,4.45,-52,1
1713158983,2024-04-15 07:29,77.46,1003.29,1021.36,150,8.20,4.50,-52,1
1713159283,2024-04-15 07:34,79.24,1003.31,1021.38,150,8.35,4.97,-52,1
1713159583,2024-04-15 07:39,79.50,1003.30,1021.37,150,8.47,5.14,-51,1
1713159883,2024-04-15 07:44,77.37,1003.25,1021.32,150,8.54,4.81,-52,1
1713160183,2024-04-15 07:49,76.99,1003.35,1021.43,150,8.59,4.79,-51,1
1713160483,2024-04-15 07:54,76.74,1003.31,1021.39,150,8.63,4.78,-52,1
1713160783,2024-04-15 07:59,76.50,1003.31,1021.38,150,8.66,4.77,-53,1
1713161083,2024-04-15 08:04,77.09,1003.24,1021.31,150,8.72,4.94,-52,1
1713161383,2024-04-15 08:09,78.60,1003.25,1021.32,150,8.78,5.27,-52,1
1713161683,2024-04-15 08:14,78.38,1003.14,1021.21,150,8.87,5.32,-53,1
1713161983,2024-04-15 08:19,77.71,1003.16,1021.23,150,8.99,5.31,-52,1
1713162283,2024-04-15 08:24,77.54,1003.08,1021.16,150,9.11,5.40,-52,1
1713162583,2024-04-15 08:29,76.39,1003.06,1021.14,150,9.20,5.27,-53,1
1713162884,2024-04-15 08:34,76.49,1003.14,1021.21,150,9.26,5.35,-52,1
1713163184,2024-04-15 08:39,76.38,1003.13,1021.20,150,9.31,5.38,-53,1
1713163484,2024-04-15 08:44,75.90,1003.17,1021.24,150,9.25,5.23,-52,1
1713163784,2024-04-15 08:49,76.27,1003.13,1021.21,150,9.45,5.49,-52,1
1713164084,2024-04-15 08:54,76.07,1003.13,1021.20,150,9.50,5.50,-52,1
1713164384,2024-04-15 08:59,76.46,1003.00,1021.07,150,9.52,5.59,-52,1
1713164684,2024-04-15 09:04,76.16,1002.80,1020.88,150,9.68,5.69,-52,1
1713164984,2024-04-15 09:09,76.85,1002.85,1020.92,150,9.80,5.94,-53,1
1713165284,2024-04-15 09:14,75.83,1002.94,1021.02,150,9.90,5.84,-52,1
1713165584,2024-04-15 09:19,75.50,1002.96,1021.03,150,10.03,5.91,-53,1
1713165884,2024-04-15 09:24,74.62,1002.80,1020.88,150,10.16,5.86,-52,1
1713166184,2024-04-15 09:29,74.33,1002.68,1020.76,150,10.23,5.87,-52,1
1713166485,2024-04-15 09:34,75.44,1002.83,1020.90,150,10.31,6.17,-52,1
1713166785,2024-04-15 09:39,74.31,1002.72,1020.79,150,10.36,6.00,-52,1
1713167085,2024-04-15 09:44,74.57,1002.68,1020.75,150,10.40,6.09,-52,1
1713167385,2024-04-15 09:49,74.83,1002.61,1020.68,150,10.49,6.22,-52,1
1713167685,2024-04-15 09:54,75.73,1002.70,1020.77,150,10.62,6.52,-52,1
1713167985,2024-04-15 09:59,75.13,1002.58,1020.65,150,10.73,6.51,-52,1
1713168285,2024-04-15 10:04,74.89,1002.47,1020.54,150,10.80,6.53,-52,1
1713168585,2024-04-15 10:09,75.93,1002.44,1020.51,150,10.91,6.84,-53,1
1713168885,2024-04-15 10:14,75.54,1002.37,1020.44,150,11.08,6.93,-52,1
1713169185,2024-04-15 10:19,75.42,1002.29,1020.36,150,11.24,7.06,-53,1
1713169485,2024-04-15 10:24,75.14,1002.37,1020.44,150,11.42,7.18,-53,1
1713169785,2024-04-15 10:29,74.03,1002.43,1020.50,150,11.26,6.81,-52,1
1713170085,2024-04-15 10:34,75.46,1002.24,1020.31,150,11.65,7.47,-53,1
1713170386,2024-04-15 10:39,73.76,1002.23,1020.31,150,11.79,7.27,-52,1
1713170686,2024-04-15 10:44,73.50,1002.21,1020.28,150,11.94,7.36,-52,1
1713170986,2024-04-15 10:49,73.37,1002.17,1020.24,150,12.08,7.47,-52,1
1713171286,2024-04-15 10:54,71.80,1002.00,1020.07,150,12.16,7.23,-53,1
1713171586,2024-04-15 10:59,71.97,1001.98,1020.05,150,12.20,7.31,-53,1
1713171886,2024-04-15 11:04,71.97,1002.00,1020.08,150,12.23,7.34,-52,1
1713172186,2024-04-15 11:09,70.33,1002.01,1020.08,150,12.18,6.95,-52,1
1713172486,2024-04-15 11:14,71.75,1002.04,1020.11,150,12.11,7.18,-53,1
1713172786,2024-04-15 11:19,72.45,1001.93,1020.00,150,12.18,7.38,-52,1
1713173086,2024-04-15 11:24,71.26,1001.83,1019.90,150,12.29,7.25,-53,1
1713173386,2024-04-15 11:29,71.55,1001.78,1019.85,150,12.34,7.35,-53,1
1713173686,2024-04-15 11:34,71.34,1001.71,1019.78,150,12.31,7.28,-52,1
1713173986,2024-04-15 11:39,71.44,1001.72,1019.79,150,12.29,7.29,-52,1
1713174287,2024-04-15 11:44,72.85,1001.72,1019.79,150,12.40,7.68,-52,1
1713174587,2024-04-15 11:49,71.95,1001.78,1019.86,150,12.51,7.60,-54,1
1713174887,2024-04-15 11:54,71.11,1001.60,1019.68,150,12.59,7.51,-53,1
1713175187,2024-04-15 11:59,71.39,1001.47,1019.55,150,12.80,7.76,-53,1
1713175487,2024-04-15 12:04,71.04,1001.46,1019.53,150,12.99,7.88,-52,1
1713175787,2024-04-15 12:09,70.66,1001.47,1019.54,150,13.15,7.95,-53,1
1713176087,2024-04-15 12:14,68.52,1001.37,1019.44,150,13.24,7.59,-53,1
1713176387,2024-04-15 12:19,69.32,1001.37,1019.44,150,13.26,7.77,-52,1
1713176687,2024-04-15 12:24,68.35,1001.34,1019.42,150,13.27,7.58,-52,1
1713176987,2024-04-15 12:29,69.35,1001.24,1019.31,150,13.34,7.86,-52,1
1713177287,2024-04-15 12:34,68.36,1001.21,1019.28,150,13.50,7.80,-53,1
1713177587,2024-04-15 12:39,66.95,1001.05,1019.12,150,13.61,7.60,-53,1
1713177887,2024-04-15 12:44,68.04,1001.00,1019.07,150,13.70,7.92,-54,1
1713178187,2024-04-15 12:49,65.99,1001.02,1019.09,150,13.72,7.49,-52,1
1713178488,2024-04-15 12:54,66.30,1000.98,1019.05,150,13.66,7.50,-52,1
1713178788,2024-04-15 12:59,67.92,1000.93,1019.00,150,13.70,7.90,-53,1
1713179088,2024-04-15 13:04,66.45,1000.88,1018.95,150,13.95,7.81,-52,1
1713179388,2024-04-15 13:09,66.69,1000.82,1018.89,150,14.15,8.06,-53,1
1713179688,2024-04-15 13:14,64.81,1000.78,1018.85,150,14.21,7.70,-52,1
1713179988,2024-04-15 13:19,65.22,1000.68,1018.75,150,14.22,7.80,-51,1
1713180288,2024-04-15 13:24,65.15,1000.64,1018.71,150,14.20,7.76,-51,1
1713180588,2024-04-15 13:29,65.34,1000.53,1018.60,150,14.21,7.81,-50,1
1713180888,2024-04-15 13:34,61.94,1000.55,1018.63,150,14.22,7.04,-51,1
1713181188,2024-04-15 13:39,64.22,1000.51,1018.59,150,14.20,7.55,-51,1
1713181488,2024-04-15 13:44,63.80,1000.31,1018.38,150,14.27,7.52,-50,1
1713181788,2024-04-15 13:49,64.44,1000.24,1018.31,150,14.37,7.76,-52,1
1713182088,2024-04-15 13:54,64.75,1000.26,1018.33,150,14.43,7.89,-52,1
1713182388,2024-04-15 13:59,64.79,1000.22,1018.29,150,14.41,7.88,-52,1
1713182689,2024-04-15 14:04,64.12,1000.10,1018.17,150,14.29,7.61,-52,1
1713182989,2024-04-15 14:09,63.23,1000.06,1018.13,150,14.32,7.44,-52,1
1713183289,2024-04-15 14:14,62.29,999.97,1018.04,150,14.31,7.21,-51,1
1713183589,2024-04-15 14:19,62.26,999.91,1017.99,150,14.25,7.15,-51,1
1713183889,2024-04-15 14:24,62.14,999.90,1017.97,150,14.08,6.96,-52,1
1713184189,2024-04-15 14:29,61.91,999.80,1017.88,150,14.15,6.97,-52,1
1713184489,2024-04-15 14:34,61.51,999.80,1017.87,150,14.03,6.76,-52,1
1713184789,2024-04-15 14:39,62.99,999.62,1017.69,150,13.88,6.97,-52,1
1713185089,2024-04-15 14:44,63.52,999.56,1017.63,150,13.80,7.01,-51,1
1713185389,2024-04-15 14:49,64.34,999.45,1017.52,150,13.81,7.21,-52,1
1713185689,2024-04-15 14:54,61.29,999.43,1017.51,150,13.82,6.51,-51,1
1713185989,2024-04-15 14:59,63.24,999.47,1017.54,150,13.74,6.89,-52,1
1713186289,2024-04-15 15:04,63.11,999.33,1017.41,150,13.70,6.82,-52,1
1713186590,2024-04-15 15:09,64.47,999.25,1017.33,150,13.73,7.16,-52,1
1713186890,2024-04-15 15:14,63.75,999.11,1017.18,150,13.77,7.04,-51,1
1713187190,2024-04-15 15:19,63.23,999.18,1017.25,150,13.84,6.98,-51,1
1713187490,2024-04-15 15:24,63.96,999.03,1017.10,150,13.89,7.20,-51,1
1713187790,2024-04-15 15:29,62.88,999.06,1017.13,150,13.95,7.01,-51,1
1713188090,2024-04-15 15:34,64.37,999.00,1017.08,150,14.05,7.44,-51,1
1713188390,2024-04-15 15:39,61.92,999.02,1017.09,150,14.04,6.87,-52,1
1713188690,2024-04-15 15:44,62.57,998.92,1016.99,150,13.96,6.94,-51,1
1713188990,2024-04-15 15:49,62.24,998.77,1016.85,150,13.85,6.76,-52,1
1713189290,2024-04-15 15:54,62.32,998.64,1016.72,150,13.74,6.68,-51,1
1713189590,2024-04-15 15:59,61.69,998.73,1016.80,150,13.64,6.43,-52,1
1713189890,2024-04-15 16:04,62.48,998.69,1016.77,150,13.59,6.57,-52,1
1713190190,2024-04-15 16:09,63.34,998.60,1016.67,150,13.69,6.86,-52,1
1713190491,2024-04-15 16:14,63.21,998.48,1016.55,150,13.90,7.03,-51,1
1713190791,2024-04-15 16:19,62.67,998.53,1016.61,150,14.04,7.04,-51,1
1713191091,2024-04-15 16:24,62.48,998.47,1016.54,150,14.03,6.99,-51,1
1713191391,2024-04-15 16:29,63.28,998.67,1016.74,150,14.02,7.16,-51,1
1713191691,2024-04-15 16:34,62.30,998.70,1016.77,150,14.02,6.94,-52,1
1713191991,2024-04-15 16:39,63.44,998.63,1016.70,150,14.04,7.22,-51,1
1713192291,2024-04-15 16:44,63.31,998.62,1016.69,150,14.07,7.22,-51,1
1713192591,2024-04-15 16:49,63.26,998.41,1016.49,150,14.12,7.25,-51,1
1713192891,2024-04-15 16:54,63.56,998.52,1016.59,150,14.17,7.37,-51,1
1713193191,2024-04-15 16:59,61.55,998.20,1016.27,150,14.18,6.91,-51,1
1713193491,2024-04-15 17:04,62.39,998.30,1016.37,150,14.13,7.06,-51,1
1713193791,2024-04-15 17:09,63.20,998.21,1016.28,150,14.10,7.22,-51,1
1713194091,2024-04-15 17:14,62.36,998.34,1016.41,150,14.06,6.99,-52,1
1713194391,2024-04-15 17:19,63.17,998.24,1016.31,150,13.98,7.10,-52,1
1713194692,2024-04-15 17:24,63.33,998.12,1016.20,150,13.89,7.05,-51,1
1713194992,2024-04-15 17:29,63.61,998.22,1016.29,150,13.77,7.00,-52,1
1713195292,2024-04-15 17:34,64.96,998.04,1016.11,150,13.66,7.21,-51,1
1713195592,2024-04-15 17:39,65.95,998.04,1016.12,150,13.57,7.34,-51,1
1713195892,2024-04-15 17:44,66.65,998.17,1016.25,150,13.49,7.42,-51,1
1713196192,2024-04-15 17:49,67.11,997.95,1016.02,150,13.43,7.46,-50,1
1713196492,2024-04-15 17:54,67.68,997.93,1016.01,150,13.30,7.46,-51,1
1713196792,2024-04-15 17:59,68.65,997.71,1015.78,150,13.30,7.67,-51,1
1713197092,2024-04-15 18:04,67.88,997.64,1015.71,150,13.21,7.42,-51,1
1713197392,2024-04-15 18:09,68.76,997.40,1015.47,150,13.17,7.57,-51,1
1713197692,2024-04-15 18:14,69.25,997.20,1015.27,150,13.17,7.67,-50,1
1713197992,2024-04-15 18:19,70.09,996.99,1015.06,150,13.23,7.91,-50,1
1713198292,2024-04-15 18:24,69.71,997.14,1015.21,150,13.27,7.87,-52,1
1713198593,2024-04-15 18:29,69.25,996.85,1014.92,150,13.26,7.76,-51,1
1713198893,2024-04-15 18:34,69.10,996.76,1014.84,150,13.21,7.68,-51,1
1713199193,2024-04-15 18:39,69.37,996.74,1014.82,150,13.09,7.62,-50,1
1713199493,2024-04-15 18:44,69.20,996.64,1014.71,150,12.96,7.46,-52,1
1713199793,2024-04-15 18:49,69.86,996.73,1014.80,150,12.83,7.48,-50,1
1713200093,2024-04-15 18:54,70.28,996.71,1014.78,150,12.73,7.47,-52,1
1713200393,2024-04-15 18:59,70.46,996.64,1014.71,150,12.70,7.48,-52,1
1713200693,2024-04-15 19:04,70.98,996.61,1014.68,150,12.68,7.57,-52,1
1713200993,2024-04-15 19:09,71.29,996.55,1014.62,150,12.63,7.58,-52,1
1713201293,2024-04-15 19:14,71.17,996.39,1014.47,150,12.58,7.51,-52,1
1713201593,2024-04-15 19:19,70.95,996.44,1014.51,150,12.49,7.38,-53,1
1713201893,2024-04-15 19:24,71.56,996.40,1014.48,150,12.37,7.39,-52,1
1713202193,2024-04-15 19:29,71.53,996.49,1014.57,150,12.20,7.22,-50,1
1713202494,2024-04-15 19:34,72.02,996.48,1014.56,150,12.01,7.13,-52,1
1713202794,2024-04-15 19:39,72.55,996.45,1014.52,150,11.82,7.06,-52,1
1713203094,2024-04-15 19:44,72.72,996.34,1014.41,150,11.63,6.91,-52,1
1713203394,2024-04-15 19:49,73.07,996.23,1014.30,150,11.42,6.78,-53,1
1713203694,2024-04-15 19:54,73.30,996.19,1014.26,150,11.21,6.62,-51,1
1713203994,2024-04-15 19:59,73.72,996.17,1014.24,150,11.03,6.53,-52,1
1713204294,2024-04-15 20:04,73.80,996.10,1014.18,150,10.89,6.41,-53,1
1713204594,2024-04-15 20:09,74.00,996.26,1014.33,150,10.74,6.30,-52,1
1713204894,2024-04-15 20:14,74.49,996.41,1014.48,150,10.60,6.26,-52,1
1713205194,2024-04-15 20:19,74.98,996.56,1014.64,150,10.49,6.25,-52,1
1713205494,2024-04-15 20:24,75.16,996.50,1014.57,150,10.44,6.24,-52,1
1713205794,2024-04-15 20:29,75.65,996.42,1014.49,150,10.42,6.31,-52,1
1713206094,2024-04-15 20:34,75.83,996.31,1014.38,150,10.41,6.34,-53,1
1713206395,2024-04-15 20:39,76.27,996.13,1014.20,150,10.43,6.44,-52,1
1713206695,2024-04-15 20:44,76.85,995.89,1013.97,150,10.45,6.57,-52,1
1713206995,2024-04-15 20:49,77.20,995.26,1013.33,150,10.49,6.68,-52,1
1713207295,2024-04-15 20:54,77.71,995.67,1013.74,150,10.56,6.84,-51,1
1713207595,2024-04-15 20:59,77.72,995.42,1013.49,150,10.63,6.91,-52,1
1713207895,2024-04-15 21:04,77.69,995.42,1013.49,150,10.68,6.95,-52,1
1713208195,2024-04-15 21:09,77.66,995.42,1013.49,150,10.70,6.97,-52,1
1713208495,2024-04-15 21:14,77.78,995.30,1013.37,150,10.70,6.99,-53,1
1713208795,2024-04-15 21:19,77.80,995.23,1013.31,150,10.75,7.04,-52,1
1713209095,2024-04-15 21:24,78.12,995.09,1013.17,150,10.75,7.10,-52,1
1713209395,2024-04-15 21:29,78.09,995.11,1013.19,150,10.74,7.09,-52,1
1713209695,2024-04-15 21:34,78.13,995.09,1013.17,150,10.73,7.08,-51,1
1713209996,2024-04-15 21:39,78.36,995.02,1013.09,150,10.70,7.10,-52,1
1713210296,2024-04-15 21:44,78.52,995.01,1013.08,150,10.70,7.13,-52,1
1713210596,2024-04-15 21:49,78.80,994.98,1013.06,150,10.68,7.16,-51,1
1713210896,2024-04-15 21:54,78.80,994.84,1012.92,150,10.67,7.15,-51,1
1713211196,2024-04-15 21:59,78.84,994.69,1012.76,150,10.64,7.13,-52,1
1713211496,2024-04-15 22:04,78.96,994.54,1012.61,150,10.64,7.15,-52,1
1713211796,2024-04-15 22:09,79.12,994.42,1012.50,150,10.63,7.17,-52,1
1713212096,2024-04-15 22:14,79.69,994.35,1012.42,150,10.62,7.27,-53,1
1713212396,2024-04-15 22:19,79.69,994.41,1012.49,150,10.58,7.23,-52,1
1713212696,2024-04-15 22:24,79.93,994.33,1012.40,150,10.57,7.26,-52,1
1713212996,2024-04-15 22:29,79.68,994.18,1012.25,150,10.52,7.17,-52,1
1713213297,2024-04-15 22:34,79.73,994.14,1012.21,150,10.48,7.14,-52,1
1713213597,2024-04-15 22:39,79.98,994.15,1012.23,150,10.41,7.11,-53,1
1713213897,2024-04-15 22:44,80.23,994.06,1012.13,150,10.35,7.10,-52,1
1713214197,2024-04-15 22:49,80.58,993.96,1012.03,150,10.31,7.13,-52,1
1713214497,2024-04-15 22:54,80.43,993.90,1011.97,150,10.29,7.08,-52,1
1713214797,2024-04-15 22:59,80.66,993.83,1011.90,150,10.27,7.10,-52,1
1713215097,2024-04-15 23:04,80.61,993.76,1011.83,150,10.20,7.02,-53,1
1713215397,2024-04-15 23:09,80.76,993.66,1011.73,150,10.17,7.02,-52,1
1713215697,2024-04-15 23:14,80.52,993.59,1011.66,150,10.11,6.92,-52,1
1713215997,2024-04-15 23:19,80.56,993.51,1011.58,150,10.01,6.83,-52,1
1713216297,2024-04-15 23:24,80.57,993.48,1011.56,150,9.89,6.71,-51,1
1713216597,2024-04-15 23:29,80.82,993.37,1011.44,150,9.78,6.65,-52,1
1713216897,2024-04-15 23:34,81.03,993.28,1011.35,150,9.66,6.57,-52,1
1713217198,2024-04-15 23:39,81.29,993.28,1011.35,150,9.57,6.53,-52,1
1713217498,2024-04-15 23:44,81.65,993.18,1011.25,150,9.52,6.55,-52,1
1713217798,2024-04-15 23:49,81.83,992.92,1010.99,150,9.49,6.55,-51,1
1713218098,2024-04-15 23:54,81.45,992.82,1010.89,150,9.45,6.44,-52,1
1713218398,2024-04-15 23:59,81.87,992.66,1010.73,150,9.37,6.44,-52,1