1713218698,2024-04-16 00:04,82.04,992.59,1010.66,150,9.28,6.38,-51,1
1713218998,2024-04-16 00:09,81.91,992.59,1010.66,150,9.16,6.24,-51,1
1713219298,2024-04-16 00:14,81.94,992.52,1010.59,150,9.05,6.14,-51,1
1713219598,2024-04-16 00:19,82.05,992.23,1010.30,150,8.94,6.05,-51,1
1713219898,2024-04-16 00:24,82.22,992.61,1010.69,150,8.83,5.97,-52,1
1713220198,2024-04-16 00:29,82.47,992.50,1010.57,150,8.75,5.94,-51,1
1713220498,2024-04-16 00:34,82.24,992.39,1010.46,150,8.65,5.80,-52,1
1713220799,2024-04-16 00:39,82.67,992.35,1010.42,150,8.57,5.80,-51,1
1713221099,2024-04-16 00:44,83.08,992.29,1010.37,150,8.49,5.79,-51,1
1713221399,2024-04-16 00:49,83.34,992.22,1010.29,150,8.43,5.78,-51,1
1713221699,2024-04-16 00:54,84.04,992.13,1010.20,150,8.41,5.88,-51,1
1713221999,2024-04-16 00:59,84.88,992.02,1010.09,150,8.51,6.12,-51,1
1713222299,2024-04-16 01:04,85.65,991.89,1009.96,150,8.64,6.38,-51,1
1713222599,2024-04-16 01:09,85.30,991.77,1009.84,150,8.74,6.42,-51,1
1713222899,2024-04-16 01:14,85.42,991.55,1009.62,150,8.81,6.51,-51,1
1713223199,2024-04-16 01:19,85.40,991.37,1009.44,150,8.85,6.54,-51,1
1713223499,2024-04-16 01:24,85.20,991.31,1009.38,150,8.82,6.48,-51,1
1713223799,2024-04-16 01:29,85.28,991.17,1009.24,150,8.67,6.35,-51,1
1713224099,2024-04-16 01:34,85.38,990.98,1009.05,150,8.67,6.36,-52,1
1713224399,2024-04-16 01:39,85.62,990.72,1008.79,150,8.61,6.34,-51,1
1713224700,2024-04-16 01:45,85.40,990.51,1008.58,150,8.55,6.25,-52,1
1713225000,2024-04-16 01:50,85.62,990.32,1008.40,150,8.52,6.26,-51,1
1713225300,2024-04-16 01:55,85.77,990.19,1008.26,150,8.48,6.24,-52,1
1713225600,2024-04-16 02:00,86.69,990.09,1008.16,150,8.43,6.35,-51,1
1713225900,2024-04-16 02:05,87.47,989.95,1008.03,150,8.38,6.43,-51,1
1713226200,2024-04-16 02:10,87.41,989.87,1007.94,150,8.33,6.37,-52,1
1713226500,2024-04-16 02:15,87.76,989.80,1007.87,150,8.33,6.43,-51,1
1713226800,2024-04-16 02:20,88.06,989.27,1007.34,150,8.31,6.46,-51,1
1713227100,2024-04-16 02:25,88.85,989.12,1007.19,150,8.28,6.56,-52,1
1713227400,2024-04-16 02:30,89.08,989.13,1007.21,150,8.28,6.59,-51,1
1713227700,2024-04-16 02:35,90.05,989.03,1007.10,150,8.33,6.80,-52,1
1713228000,2024-04-16 02:40,90.34,988.81,1006.89,150,8.39,6.91,-52,1
1713228300,2024-04-16 02:45,90.52,988.76,1006.83,150,8.47,7.01,-51,1
1713228601,2024-04-16 02:50,91.69,988.82,1006.89,150,8.52,7.25,-52,1
1713228901,2024-04-16 02:55,90.37,989.16,1007.24,150,8.54,7.06,-51,1
1713229201,2024-04-16 03:00,90.54,989.37,1007.45,150,8.65,7.20,-52,1
1713229501,2024-04-16 03:05,90.46,989.49,1007.56,150,8.72,7.25,-52,1
1713229801,2024-04-16 03:10,90.62,989.22,1007.29,150,8.79,7.35,-52,1
1713230101,2024-04-16 03:15,91.54,989.51,1007.58,150,8.85,7.56,-52,1
1713230401,2024-04-16 03:20,92.10,989.87,1007.95,150,8.89,7.68,-52,1
1713230701,2024-04-16 03:25,91.91,989.96,1008.04,150,8.91,7.67,-52,1
1713231001,2024-04-16 03:30,92.45,989.88,1007.95,150,8.95,7.80,-51,1
1713231301,2024-04-16 03:35,93.22,989.47,1007.54,150,8.97,7.94,-51,1
1713231601,2024-04-16 03:40,93.74,989.25,1007.32,150,8.95,8.00,-52,1
1713231901,2024-04-16 03:45,96.05,988.71,1006.78,150,8.91,8.32,-52,1
1713232201,2024-04-16 03:50,95.41,988.58,1006.65,150,8.88,8.19,-52,1
1713232501,2024-04-16 03:55,95.89,988.74,1006.81,150,8.87,8.26,-52,1
1713232801,2024-04-16 04:00,95.56,988.61,1006.68,150,8.86,8.20,-53,1
1713233102,2024-04-16 04:05,95.58,988.49,1006.56,150,8.82,8.16,-52,1
1713233402,2024-04-16 04:10,96.47,988.37,1006.44,150,8.76,8.24,-52,1
1713233702,2024-04-16 04:15,96.34,988.28,1006.36,150,8.71,8.17,-52,1
1713234002,2024-04-16 04:20,96.89,988.07,1006.14,150,8.72,8.26,-52,1
1713234302,2024-04-16 04:25,95.99,987.85,1005.92,150,8.68,8.08,-52,1
1713234602,2024-04-16 04:30,95.84,987.56,1005.63,150,8.59,7.97,-51,1
1713234902,2024-04-16 04:35,95.72,987.61,1005.68,150,8.45,7.81,-51,1
1713235202,2024-04-16 04:40,96.32,987.35,1005.43,150,8.31,7.77,-51,1
1713235502,2024-04-16 04:45,95.90,987.47,1005.54,150,8.24,7.63,-51,1
1713235802,2024-04-16 04:50,97.62,987.60,1005.67,150,8.14,7.79,-52,1
1713236102,2024-04-16 04:55,97.53,987.62,1005.69,150,8.17,7.81,-52,1
1713236402,2024-04-16 05:00,99.02,987.57,1005.64,150,8.26,8.12,-51,1
1713236702,2024-04-16 05:05,100.00,987.58,1005.66,150,8.37,8.38,-52,1
1713237002,2024-04-16 05:10,100.00,987.52,1005.59,150,8.45,8.46,-52,1
1713237303,2024-04-16 05:15,100.00,987.38,1005.46,150,8.55,8.56,-52,1
1713237603,2024-04-16 05:20,100.00,987.37,1005.44,150,8.65,8.66,-52,1
1713237903,2024-04-16 05:25,100.00,987.31,1005.38,150,8.69,8.70,-52,1
1713238203,2024-04-16 05:30,100.00,987.13,1005.20,150,8.78,8.79,-52,1
1713238503,2024-04-16 05:35,100.00,987.22,1005.29,150,8.80,8.81,-52,1
1713238803,2024-04-16 05:40,100.00,987.08,1005.15,150,8.85,8.86,-52,1
1713239103,2024-04-16 05:45,100.00,987.11,1005.18,150,8.89,8.90,-52,1
1713239403,2024-04-16 05:50,100.00,987.08,1005.15,150,8.94,8.95,-52,1
1713239703,2024-04-16 05:55,100.00,987.04,1005.11,150,8.97,8.98,-52,1
1713240003,2024-04-16 06:00,100.00,987.18,1005.25,150,9.03,9.04,-52,1
1713240303,2024-04-16 06:05,100.00,987.36,1005.44,150,9.09,9.10,-51,1
1713240603,2024-04-16 06:10,100.00,987.57,1005.64,150,9.13,9.14,-53,1
1713240904,2024-04-16 06:15,100.00,987.59,1005.66,150,9.16,9.17,-52,1
1713241204,2024-04-16 06:20,100.00,987.65,1005.72,150,9.18,9.19,-52,1
1713241504,2024-04-16 06:25,100.00,987.67,1005.74,150,9.20,9.21,-52,1
1713241804,2024-04-16 06:30,100.00,987.71,1005.78,150,9.21,9.22,-52,1
1713242104,2024-04-16 06:35,100.00,987.86,1005.94,150,9.21,9.22,-52,1
1713242404,2024-04-16 06:40,100.00,987.98,1006.06,150,9.19,9.20,-52,1
1713242704,2024-04-16 06:45,100.00,988.16,1006.23,150,9.18,9.19,-53,1
1713243004,2024-04-16 06:50,100.00,988.24,1006.31,150,9.14,9.15,-52,1
1713243304,2024-04-16 06:55,100.00,988.25,1006.32,150,9.13,9.14,-52,1
1713243604,2024-04-16 07:00,100.00,988.20,1006.27,150,9.12,9.13,-52,1
1713243904,2024-04-16 07:05,100.00,988.37,1006.45,150,9.12,9.13,-52,1
1713244204,2024-04-16 07:10,100.00,988.62,1006.70,150,9.12,9.13,-53,1
1713244504,2024-04-16 07:15,100.00,988.71,1006.78,150,9.10,9.11,-52,1
1713244804,2024-04-16 07:20,100.00,988.99,1007.06,150,9.04,9.05,-52,1
1713245105,2024-04-16 07:25,100.00,989.18,1007.25,150,8.95,8.96,-53,1
1713245405,2024-04-16 07:30,100.00,989.53,1007.60,150,8.92,8.93,-52,1
1713245705,2024-04-16 07:35,100.00,989.52,1007.60,150,8.88,8.89,-52,1
1713246005,2024-04-16 07:40,100.00,989.59,1007.66,150,8.81,8.82,-53,1
1713246305,2024-04-16 07:45,99.86,989.76,1007.83,150,8.72,8.71,-52,1
1713246605,2024-04-16 07:50,98.16,989.75,1007.82,150,8.70,8.43,-52,1
1713246905,2024-04-16 07:55,96.69,989.64,1007.72,150,8.66,8.17,-52,1
1713247205,2024-04-16 08:00,97.54,989.74,1007.81,150,8.78,8.42,-52,1
1713247505,2024-04-16 08:05,96.20,989.80,1007.87,150,8.87,8.31,-52,1
1713247805,2024-04-16 08:10,95.79,989.68,1007.75,150,8.84,8.21,-52,1
1713248105,2024-04-16 08:15,95.62,989.70,1007.77,150,8.84,8.19,-52,1
1713248406,2024-04-16 08:20,95.60,989.95,1008.02,150,8.84,8.18,-52,1
1713248706,2024-04-16 08:25,96.22,989.99,1008.07,150,8.80,8.24,-52,1
1713249006,2024-04-16 08:30,95.57,990.18,1008.25,150,8.64,7.98,-52,1
1713249306,2024-04-16 08:35,98.57,990.29,1008.37,150,8.54,8.33,-52,1
1713249606,2024-04-16 08:40,96.99,990.24,1008.31,150,8.48,8.04,-52,1
1713249906,2024-04-16 08:45,96.07,990.24,1008.31,150,8.48,7.90,-53,1
1713250206,2024-04-16 08:50,95.47,990.31,1008.39,150,8.49,7.81,-52,1
1713250506,2024-04-16 08:55,94.21,990.31,1008.38,150,8.52,7.65,-52,1
1713250806,2024-04-16 09:00,96.62,990.27,1008.35,150,8.66,8.16,-53,1
1713251106,2024-04-16 09:05,95.94,990.33,1008.40,150,8.84,8.23,-52,1
1713251406,2024-04-16 09:10,92.57,990.18,1008.26,150,8.81,7.68,-53,1
1713251706,2024-04-16 09:15,92.85,990.46,1008.53,150,8.95,7.86,-52,1
1713252006,2024-04-16 09:20,93.88,990.26,1008.34,150,9.13,8.20,-52,1
1713252307,2024-04-16 09:25,91.85,990.38,1008.45,150,9.33,8.08,-53,1
1713252607,2024-04-16 09:30,89.50,990.53,1008.60,150,9.39,7.76,-52,1
1713252907,2024-04-16 09:35,89.17,990.47,1008.54,150,9.37,7.68,-52,1
1713253207,2024-04-16 09:40,83.85,990.56,1008.63,150,9.35,6.77,-52,1
1713253507,2024-04-16 09:45,86.29,990.64,1008.71,150,9.32,7.16,-52,1
1713253807,2024-04-16 09:50,81.45,990.65,1008.72,150,9.39,6.38,-53,1
1713254107,2024-04-16 09:55,84.16,990.62,1008.69,150,9.52,6.99,-52,1
1713254407,2024-04-16 10:00,81.72,990.57,1008.65,150,9.64,6.68,-52,1
1713254707,2024-04-16 10:05,75.82,990.64,1008.71,150,9.69,5.64,-53,1
1713255007,2024-04-16 10:10,79.82,990.72,1008.79,150,9.78,6.47,-53,1
1713255307,2024-04-16 10:15,75.39,990.72,1008.79,150,9.78,5.64,-52,1
1713255607,2024-04-16 10:20,78.10,990.70,1008.77,150,9.74,6.11,-52,1
1713255908,2024-04-16 10:25,79.24,990.70,1008.78,150,9.78,6.37,-52,1
1713256208,2024-04-16 10:30,77.72,990.60,1008.67,150,9.88,6.18,-52,1
1713256508,2024-04-16 10:35,75.55,990.52,1008.59,150,9.93,5.82,-53,1
1713256808,2024-04-16 10:40,73.27,990.66,1008.74,150,9.89,5.34,-53,1
1713257108,2024-04-16 10:45,72.46,990.58,1008.65,150,9.86,5.15,-52,1
1713257408,2024-04-16 10:50,72.56,990.81,1008.88,150,9.83,5.14,-52,1
1713257708,2024-04-16 10:55,73.17,991.01,1009.08,150,9.82,5.25,-52,1
1713258008,2024-04-16 11:00,76.53,991.13,1009.21,150,9.83,5.91,-53,1
1713258308,2024-04-16 11:05,72.10,991.22,1009.30,150,9.84,5.06,-53,1
1713258608,2024-04-16 11:10,71.48,991.45,1009.53,150,9.79,4.89,-53,1
1713258908,2024-04-16 11:15,71.74,991.46,1009.53,150,9.75,4.90,-53,1
1713259209,2024-04-16 11:20,74.15,991.77,1009.85,150,9.75,5.38,-53,1
1713259509,2024-04-16 11:25,74.24,991.72,1009.79,150,9.73,5.38,-53,1
1713259809,2024-04-16 11:30,73.56,991.84,1009.91,150,9.81,5.32,-52,1
1713260109,2024-04-16 11:35,75.28,991.90,1009.97,150,9.92,5.76,-52,1
1713260409,2024-04-16 11:40,74.16,992.05,1010.12,150,9.98,5.60,-52,1
1713260709,2024-04-16 11:45,70.04,992.02,1010.09,150,9.95,4.75,-52,1
1713261009,2024-04-16 11:50,72.69,992.21,1010.29,150,9.91,5.24,-53,1
1713261309,2024-04-16 11:55,72.50,992.17,1010.24,150,9.85,5.15,-52,1
1713261609,2024-04-16 12:00,75.59,992.20,1010.27,150,9.79,5.69,-52,1
1713261909,2024-04-16 12:05,73.20,992.16,1010.23,150,9.73,5.17,-53,1
1713262209,2024-04-16 12:10,75.38,992.21,1010.28,150,9.69,5.55,-52,1
1713262509,2024-04-16 12:15,74.29,992.22,1010.29,150,9.60,5.26,-53,1
1713262809,2024-04-16 12:20,73.91,992.14,1010.21,150,9.64,5.22,-52,1
1713263109,2024-04-16 12:25,72.96,992.28,1010.35,150,9.65,5.05,-52,1
1713263410,2024-04-16 12:30,71.11,992.16,1010.23,150,9.71,4.74,-52,1
1713263710,2024-04-16 12:35,75.67,992.24,1010.31,150,9.80,5.72,-52,1
1713264010,2024-04-16 12:40,76.57,992.27,1010.35,150,9.92,6.00,-52,1
1713264310,2024-04-16 12:45,69.31,992.22,1010.29,150,10.04,4.69,-52,1
1713264610,2024-04-16 12:50,75.04,992.02,1010.09,150,10.18,5.96,-52,1
1713264910,2024-04-16 12:55,74.06,991.95,1010.03,150,10.39,5.98,-52,1
1713265210,2024-04-16 13:00,73.86,991.80,1009.88,150,10.42,5.97,-53,1
1713265510,2024-04-16 13:05,69.66,991.69,1009.76,150,10.77,5.46,-52,1
1713265810,2024-04-16 13:10,69.22,991.55,1009.62,150,10.93,5.52,-52,1
1713266110,2024-04-16 13:15,69.43,991.73,1009.80,150,11.11,5.74,-52,1
1713266410,2024-04-16 13:20,69.46,991.78,1009.85,150,11.26,5.89,-52,1
1713266710,2024-04-16 13:25,69.43,991.79,1009.86,150,11.41,6.02,-52,1
1713267010,2024-04-16 13:30,69.61,991.74,1009.81,150,11.53,6.18,-52,1
1713267311,2024-04-16 13:35,64.54,991.69,1009.77,150,11.50,5.06,-52,1
1713267611,2024-04-16 13:40,65.74,991.79,1009.86,150,11.45,5.27,-53,1
1713267911,2024-04-16 13:45,66.25,991.70,1009.77,150,11.52,5.45,-52,1
1713268211,2024-04-16 13:50,63.12,991.61,1009.68,150,11.48,4.72,-53,1
1713268511,2024-04-16 13:55,63.03,991.71,1009.79,150,11.45,4.67,-51,1
1713268811,2024-04-16 14:00,64.30,991.78,1009.85,150,11.41,4.92,-52,1
1713269111,2024-04-16 14:05,64.26,991.78,1009.85,150,11.30,4.80,-51,1
1713269411,2024-04-16 14:10,66.91,991.85,1009.92,150,11.12,5.21,-51,1
1713269711,2024-04-16 14:15,66.34,991.86,1009.93,150,10.99,4.97,-51,1
1713270011,2024-04-16 14:20,68.88,991.98,1010.05,150,11.00,5.52,-51,1
1713270311,2024-04-16 14:25,66.97,991.95,1010.02,150,11.17,5.27,-51,1
1713270611,2024-04-16 14:30,64.77,991.76,1009.83,150,11.35,4.97,-51,1
1713270911,2024-04-16 14:35,65.45,991.66,1009.73,150,11.49,5.25,-51,1
1713271212,2024-04-16 14:40,67.43,991.80,1009.88,150,11.62,5.80,-52,1
1713271512,2024-04-16 14:45,67.45,991.78,1009.85,150,11.74,5.92,-52,1
1713271812,2024-04-16 14:50,65.21,991.57,1009.64,150,11.76,5.45,-51,1
1713272112,2024-04-16 14:55,68.40,991.61,1009.68,150,11.80,6.18,-51,1
1713272412,2024-04-16 15:00,67.90,991.55,1009.63,150,11.87,6.14,-52,1
1713272712,2024-04-16 15:05,66.64,991.74,1009.81,150,11.85,5.85,-52,1
1713273012,2024-04-16 15:10,63.69,991.62,1009.70,150,11.77,5.12,-53,1
1713273312,2024-04-16 15:15,65.40,991.75,1009.82,150,11.61,5.35,-51,1
1713273612,2024-04-16 15:20,67.25,991.72,1009.79,150,11.55,5.70,-51,1
1713273912,2024-04-16 15:25,67.08,991.81,1009.88,150,11.70,5.80,-51,1
1713274212,2024-04-16 15:30,65.61,991.64,1009.71,150,11.76,5.54,-51,1
1713274512,2024-04-16 15:35,66.76,991.63,1009.70,150,11.88,5.91,-51,1
1713274813,2024-04-16 15:40,66.93,991.57,1009.65,150,11.96,6.02,-51,1
1713275113,2024-04-16 15:45,65.17,991.48,1009.55,150,12.00,5.67,-51,1
1713275413,2024-04-16 15:50,64.91,991.60,1009.67,150,11.99,5.61,-52,1
1713275713,2024-04-16 15:55,65.51,991.60,1009.67,150,11.92,5.67,-51,1
1713276013,2024-04-16 16:00,66.82,991.59,1009.66,150,11.94,5.98,-51,1
1713276313,2024-04-16 16:05,66.25,991.60,1009.67,150,11.89,5.80,-51,1
1713276613,2024-04-16 16:10,66.84,991.59,1009.67,150,11.89,5.94,-51,1
1713276913,2024-04-16 16:15,66.48,991.55,1009.62,150,11.96,5.92,-51,1
1713277213,2024-04-16 16:20,66.10,991.51,1009.58,150,12.07,5.95,-52,1
1713277513,2024-04-16 16:25,65.84,991.48,1009.55,150,12.08,5.90,-51,1
1713277813,2024-04-16 16:30,66.38,991.49,1009.56,150,12.10,6.03,-51,1
1713278113,2024-04-16 16:35,65.28,991.46,1009.53,150,12.14,5.83,-51,1
1713278414,2024-04-16 16:40,67.02,991.46,1009.53,150,12.20,6.27,-51,1
1713278714,2024-04-16 16:45,65.45,991.48,1009.55,150,12.19,5.92,-52,1
1713279014,2024-04-16 16:50,64.95,991.45,1009.52,150,12.18,5.79,-53,1
1713279314,2024-04-16 16:55,64.31,991.41,1009.48,150,12.10,5.58,-53,1
1713279614,2024-04-16 17:00,66.11,991.53,1009.60,150,12.01,5.89,-53,1
1713279914,2024-04-16 17:05,67.48,991.41,1009.48,150,12.06,6.24,-53,1
1713280214,2024-04-16 17:10,67.69,991.47,1009.54,150,12.05,6.27,-53,1
1713280514,2024-04-16 17:15,62.85,991.57,1009.64,150,11.71,4.88,-53,1
1713280814,2024-04-16 17:20,64.62,991.75,1009.82,150,11.91,5.47,-53,1
1713281114,2024-04-16 17:25,65.41,991.85,1009.92,150,11.82,5.56,-52,1
1713281414,2024-04-16 17:30,66.93,991.82,1009.89,150,11.75,5.82,-53,1
1713281715,2024-04-16 17:35,66.47,991.87,1009.94,150,11.65,5.63,-53,1
1713282015,2024-04-16 17:40,66.83,992.16,1010.23,150,11.50,5.56,-53,1
1713282315,2024-04-16 17:45,71.92,992.69,1010.76,150,11.15,6.29,-52,1
1713282615,2024-04-16 17:50,72.28,992.33,1010.41,150,10.71,5.93,-53,1
1713282915,2024-04-16 17:55,74.60,992.16,1010.23,150,10.41,6.10,-54,1
1713283215,2024-04-16 18:00,75.84,992.17,1010.24,150,10.26,6.20,-52,1
1713283515,2024-04-16 18:05,77.26,991.99,1010.06,150,10.17,6.38,-53,1
1713283815,2024-04-16 18:10,77.61,991.96,1010.04,150,10.10,6.37,-52,1
1713284115,2024-04-16 18:15,79.17,991.89,1009.97,150,10.08,6.64,-53,1
1713284415,2024-04-16 18:20,80.49,991.80,1009.87,150,10.00,6.81,-54,1
1713284715,2024-04-16 18:25,81.98,991.77,1009.84,150,9.94,7.02,-53,1
1713285015,2024-04-16 18:30,82.91,991.82,1009.89,150,9.88,7.12,-53,1
1713285316,2024-04-16 18:35,84.56,991.79,1009.86,150,9.83,7.36,-53,1
1713285616,2024-04-16 18:40,83.62,991.95,1010.02,150,9.76,7.13,-53,1
1713285916,2024-04-16 18:45,83.67,992.22,1010.29,150,9.72,7.10,-53,1
1713286216,2024-04-16 18:50,83.87,992.11,1010.19,150,9.66,7.07,-53,1
1713286516,2024-04-16 18:55,81.04,992.25,1010.32,150,9.59,6.51,-53,1
1713286816,2024-04-16 19:00,81.98,992.22,1010.29,150,9.53,6.61,-53,1
1713287116,2024-04-16 19:05,81.39,992.06,1010.13,150,9.48,6.46,-53,1
1713287416,2024-04-16 19:10,82.47,992.16,1010.23,150,9.38,6.55,-53,1
1713287716,2024-04-16 19:15,82.34,992.18,1010.25,150,9.21,6.37,-53,1
1713288016,2024-04-16 19:20,83.75,992.35,1010.42,150,9.15,6.55,-53,1
1713288316,2024-04-16 19:25,84.11,992.46,1010.53,150,9.05,6.52,-52,1
1713288617,2024-04-16 19:30,83.77,992.62,1010.69,150,9.02,6.43,-53,1
1713288917,2024-04-16 19:35,82.20,992.75,1010.82,150,9.01,6.15,-53,1
1713289217,2024-04-16 19:40,81.35,992.67,1010.74,150,9.00,5.98,-53,1
1713289517,2024-04-16 19:45,81.76,992.76,1010.83,150,8.94,6.00,-52,1
1713289817,2024-04-16 19:50,81.14,992.68,1010.75,150,8.86,5.81,-53,1
1713290117,2024-04-16 19:55,80.93,992.86,1010.93,150,8.79,5.71,-53,1
1713290417,2024-04-16 20:00,81.83,992.76,1010.83,150,8.74,5.82,-53,1
1713290717,2024-04-16 20:05,81.52,992.64,1010.71,150,8.72,5.74,-52,1
1713291017,2024-04-16 20:10,82.54,992.57,1010.64,150,8.71,5.91,-53,1
1713291317,2024-04-16 20:15,82.66,992.20,1010.27,150,8.69,5.91,-52,1
1713291617,2024-04-16 20:20,82.57,992.50,1010.57,150,8.62,5.83,-53,1
1713291917,2024-04-16 20:25,83.04,992.37,1010.44,150,8.49,5.78,-52,1
1713292218,2024-04-16 20:30,82.76,992.50,1010.57,150,8.35,5.60,-53,1
1713292518,2024-04-16 20:35,83.02,992.56,1010.64,150,8.22,5.52,-53,1
1713292818,2024-04-16 20:40,85.10,992.58,1010.65,150,8.09,5.74,-53,1
1713293118,2024-04-16 20:45,84.23,992.40,1010.48,150,7.98,5.49,-53,1
1713293418,2024-04-16 20:50,85.17,992.38,1010.45,150,7.90,5.57,-53,1
1713293718,2024-04-16 20:55,84.76,992.36,1010.43,150,7.79,5.39,-52,1
1713294018,2024-04-16 21:00,84.76,992.45,1010.52,150,7.64,5.24,-52,1
1713294318,2024-04-16 21:05,85.08,992.50,1010.57,150,7.58,5.24,-51,1
1713294618,2024-04-16 21:10,85.31,992.48,1010.55,150,7.47,5.17,-52,1
1713294918,2024-04-16 21:15,84.98,992.56,1010.63,150,7.35,5.00,-52,1
1713295218,2024-04-16 21:20,85.31,992.66,1010.73,150,7.25,4.95,-52,1
1713295518,2024-04-16 21:25,85.44,992.71,1010.78,150,7.17,4.90,-52,1
1713295818,2024-04-16 21:30,85.86,992.72,1010.79,150,7.14,4.94,-52,1
1713296119,2024-04-16 21:35,87.18,992.69,1010.76,150,7.19,5.21,-52,1
1713296419,2024-04-16 21:40,86.74,992.62,1010.69,150,7.23,5.17,-52,1
1713296719,2024-04-16 21:45,86.38,992.58,1010.65,150,7.15,5.04,-52,1
1713297019,2024-04-16 21:50,86.12,992.58,1010.65,150,7.02,4.86,-52,1
1713297319,2024-04-16 21:55,86.32,992.60,1010.67,150,6.91,4.79,-51,1
1713297619,2024-04-16 22:00,86.66,992.54,1010.61,150,6.81,4.75,-52,1
1713297919,2024-04-16 22:05,86.71,992.50,1010.57,150,6.71,4.66,-52,1
1713298219,2024-04-16 22:10,86.69,992.49,1010.57,150,6.64,4.58,-52,1
1713298519,2024-04-16 22:15,87.06,992.47,1010.54,150,6.57,4.58,-52,1
1713298819,2024-04-16 22:20,87.00,992.42,1010.49,150,6.52,4.52,-52,1
1713299119,2024-04-16 22:25,87.25,992.42,1010.49,150,6.42,4.46,-52,1
1713299419,2024-04-16 22:30,87.05,992.31,1010.39,150,6.38,4.39,-52,1
1713299719,2024-04-16 22:35,87.01,992.20,1010.27,150,6.31,4.31,-52,1
1713300020,2024-04-16 22:40,86.86,992.21,1010.28,150,6.22,4.20,-52,1
1713300320,2024-04-16 22:45,86.74,992.16,1010.24,150,6.13,4.09,-52,1
1713300620,2024-04-16 22:50,86.73,992.22,1010.29,150,6.02,3.98,-52,1
1713300920,2024-04-16 22:55,86.85,992.17,1010.24,150,5.89,3.87,-52,1
1713301220,2024-04-16 23:00,87.03,992.16,1010.23,150,5.85,3.86,-52,1
1713301520,2024-04-16 23:05,87.27,992.16,1010.23,150,5.82,3.87,-52,1
1713301820,2024-04-16 23:10,87.56,992.19,1010.27,150,5.76,3.86,-52,1
1713302120,2024-04-16 23:15,88.19,992.18,1010.25,150,5.65,3.85,-52,1
1713302420,2024-04-16 23:20,88.34,992.32,1010.40,150,5.63,3.86,-52,1
1713302720,2024-04-16 23:25,88.92,992.42,1010.49,150,5.70,4.02,-52,1
1713303020,2024-04-16 23:30,89.42,992.49,1010.56,150,5.71,4.11,-53,1
1713303320,2024-04-16 23:35,89.89,992.54,1010.62,150,5.73,4.20,-52,1
1713303620,2024-04-16 23:40,89.82,992.58,1010.65,150,5.70,4.16,-52,1
1713303921,2024-04-16 23:45,90.12,992.65,1010.73,150,5.66,4.17,-52,1
1713304221,2024-04-16 23:50,89.83,992.67,1010.75,150,5.63,4.10,-52,1
1713304521,2024-04-16 23:55,90.04,992.62,1010.69,150,5.60,4.10,-52,1