1713304821,2024-04-17 00:00,90.23,992.62,1010.69,150,5.53,4.06,-52,1
1713305121,2024-04-17 00:05,90.08,992.58,1010.65,150,5.41,3.92,-52,1
1713305421,2024-04-17 00:10,90.47,992.53,1010.61,150,5.50,4.07,-52,1
1713305721,2024-04-17 00:15,90.45,992.55,1010.62,150,5.45,4.02,-52,1
1713306021,2024-04-17 00:20,90.79,992.45,1010.52,150,5.41,4.03,-52,1
1713306321,2024-04-17 00:25,90.95,992.44,1010.51,150,5.33,3.98,-52,1
1713306621,2024-04-17 00:30,90.74,992.48,1010.55,150,5.30,3.91,-52,1
1713306921,2024-04-17 00:35,90.91,992.44,1010.52,150,5.23,3.87,-52,1
1713307221,2024-04-17 00:40,91.41,992.40,1010.47,150,5.22,3.94,-52,1
1713307521,2024-04-17 00:45,91.72,992.33,1010.41,150,5.22,3.99,-52,1
1713307822,2024-04-17 00:50,91.73,992.38,1010.46,150,5.21,3.98,-52,1
1713308122,2024-04-17 00:55,91.68,992.28,1010.36,150,5.17,3.93,-52,1
1713308422,2024-04-17 01:00,92.11,992.39,1010.47,150,5.14,3.97,-52,1
1713308722,2024-04-17 01:05,91.90,992.46,1010.53,150,5.12,3.91,-52,1
1713309022,2024-04-17 01:10,91.63,992.51,1010.58,150,5.06,3.81,-52,1
1713309322,2024-04-17 01:15,91.45,992.60,1010.67,150,5.01,3.74,-52,1
1713309622,2024-04-17 01:20,91.34,992.63,1010.70,150,4.95,3.66,-52,1
1713309922,2024-04-17 01:25,90.86,992.62,1010.69,150,4.90,3.54,-51,1
1713310222,2024-04-17 01:30,91.22,992.44,1010.52,150,4.83,3.52,-52,1
1713310522,2024-04-17 01:35,91.27,992.53,1010.60,150,4.78,3.48,-52,1
1713310822,2024-04-17 01:40,90.77,992.52,1010.59,150,4.73,3.35,-52,1
1713311122,2024-04-17 01:45,91.24,992.58,1010.65,150,4.68,3.38,-52,1
1713311422,2024-04-17 01:50,91.52,992.27,1010.34,150,4.57,3.31,-53,1
1713311722,2024-04-17 01:55,91.36,992.62,1010.69,150,4.61,3.33,-52,1
1713312023,2024-04-17 02:00,91.61,992.59,1010.66,150,4.43,3.19,-52,1
1713312323,2024-04-17 02:05,91.77,992.54,1010.61,150,4.56,3.34,-52,1
1713312623,2024-04-17 02:10,91.86,992.54,1010.61,150,4.52,3.31,-52,1
1713312923,2024-04-17 02:15,92.25,992.65,1010.72,150,4.50,3.35,-52,1
1713313223,2024-04-17 02:20,92.25,992.67,1010.74,150,4.47,3.33,-52,1
1713313523,2024-04-17 02:25,92.20,992.65,1010.72,150,4.42,3.27,-52,1
1713313823,2024-04-17 02:30,91.69,992.64,1010.72,150,4.31,3.08,-52,1
1713314123,2024-04-17 02:35,91.90,992.64,1010.72,150,4.32,3.12,-52,1
1713314423,2024-04-17 02:40,92.29,992.48,1010.55,150,4.29,3.15,-53,1
1713314723,2024-04-17 02:45,92.26,992.39,1010.46,150,4.25,3.11,-52,1
1713315023,2024-04-17 02:50,92.33,992.72,1010.80,150,3.92,2.79,-51,1
1713315323,2024-04-17 02:55,92.72,992.71,1010.78,150,4.21,3.14,-52,1
1713315623,2024-04-17 03:00,92.84,992.65,1010.72,150,4.16,3.11,-52,1
1713315924,2024-04-17 03:05,93.22,992.71,1010.78,150,4.20,3.21,-52,1
1713316224,2024-04-17 03:10,93.40,992.42,1010.50,150,4.22,3.25,-53,1
1713316524,2024-04-17 03:15,93.80,992.71,1010.78,150,4.27,3.36,-51,1
1713316824,2024-04-17 03:20,94.08,992.59,1010.67,150,4.36,3.49,-51,1
1713317124,2024-04-17 03:25,94.75,992.67,1010.75,150,4.44,3.67,-53,1
1713317424,2024-04-17 03:30,95.11,992.69,1010.76,150,4.53,3.82,-52,1
1713317724,2024-04-17 03:35,95.45,992.58,1010.65,150,4.63,3.97,-54,1
1713318024,2024-04-17 03:40,95.54,992.58,1010.65,150,4.68,4.03,-52,1
1713318324,2024-04-17 03:45,95.47,992.60,1010.67,150,4.73,4.07,-53,1
1713318624,2024-04-17 03:50,95.63,992.38,1010.45,150,4.78,4.14,-52,1
1713318924,2024-04-17 03:55,95.58,992.62,1010.69,150,4.82,4.18,-52,1
1713319224,2024-04-17 04:00,96.06,992.52,1010.59,150,4.87,4.30,-52,1
1713319524,2024-04-17 04:05,96.32,992.47,1010.54,150,4.93,4.40,-51,1
1713319824,2024-04-17 04:10,96.42,992.40,1010.47,150,5.00,4.48,-52,1
1713320125,2024-04-17 04:15,97.04,992.37,1010.45,150,5.03,4.60,-52,1
1713320425,2024-04-17 04:20,97.01,992.29,1010.37,150,5.04,4.61,-52,1
1713320725,2024-04-17 04:25,97.03,992.25,1010.32,150,5.05,4.62,-52,1
1713321025,2024-04-17 04:30,97.21,992.20,1010.27,150,5.05,4.65,-51,1
1713321325,2024-04-17 04:35,96.78,992.18,1010.25,150,4.97,4.50,-52,1
1713321625,2024-04-17 04:40,96.77,992.16,1010.23,150,4.98,4.51,-52,1
1713321925,2024-04-17 04:45,96.48,992.01,1010.08,150,4.89,4.38,-52,1
1713322225,2024-04-17 04:50,96.12,992.02,1010.09,150,4.80,4.24,-52,1
1713322525,2024-04-17 04:55,95.73,992.11,1010.18,150,4.68,4.06,-52,1
1713322825,2024-04-17 05:00,96.11,992.06,1010.13,150,4.56,4.00,-52,1
1713323125,2024-04-17 05:05,96.06,992.03,1010.10,150,4.48,3.91,-53,1
1713323425,2024-04-17 05:10,95.97,992.11,1010.18,150,4.40,3.82,-53,1
1713323725,2024-04-17 05:15,96.08,992.12,1010.19,150,4.33,3.76,-51,1
1713324025,2024-04-17 05:20,96.07,992.16,1010.23,150,4.25,3.68,-52,1
1713324326,2024-04-17 05:25,96.04,992.15,1010.23,150,4.17,3.60,-51,1
1713324626,2024-04-17 05:30,96.29,992.23,1010.30,150,4.12,3.58,-52,1
1713324926,2024-04-17 05:35,96.59,992.32,1010.39,150,4.08,3.59,-52,1
1713325226,2024-04-17 05:40,96.89,992.40,1010.48,150,4.05,3.60,-52,1
1713325526,2024-04-17 05:45,96.80,992.42,1010.49,150,4.03,3.57,-52,1
1713325826,2024-04-17 05:50,97.50,992.42,1010.49,150,4.02,3.66,-52,1
1713326126,2024-04-17 05:55,97.48,992.46,1010.53,150,4.03,3.67,-53,1
1713326426,2024-04-17 06:00,97.18,992.51,1010.58,150,4.04,3.64,-53,1
1713326726,2024-04-17 06:05,97.44,992.51,1010.58,150,4.05,3.68,-53,1
1713327026,2024-04-17 06:10,98.29,992.48,1010.55,150,4.05,3.81,-53,1
1713327326,2024-04-17 06:15,98.17,992.54,1010.62,150,4.06,3.80,-53,1
1713327626,2024-04-17 06:20,98.68,992.60,1010.68,150,4.12,3.93,-53,1
1713327926,2024-04-17 06:25,99.26,992.61,1010.68,150,4.16,4.06,-52,1
1713328226,2024-04-17 06:30,99.90,992.72,1010.79,150,4.19,4.18,-53,1
1713328527,2024-04-17 06:35,99.79,992.72,1010.79,150,4.26,4.23,-53,1
1713328827,2024-04-17 06:40,99.68,992.72,1010.80,150,4.34,4.30,-53,1
1713329127,2024-04-17 06:45,99.77,992.81,1010.89,150,4.42,4.39,-53,1
1713329427,2024-04-17 06:50,100.00,992.89,1010.96,150,4.51,4.51,-53,1
1713329727,2024-04-17 06:55,100.00,992.94,1011.01,150,4.61,4.61,-52,1
1713330027,2024-04-17 07:00,100.00,992.91,1010.99,150,4.77,4.77,-53,1
1713330327,2024-04-17 07:05,100.00,993.02,1011.09,150,5.03,5.03,-53,1
1713330627,2024-04-17 07:10,100.00,993.12,1011.20,150,5.22,5.22,-53,1
1713330927,2024-04-17 07:15,100.00,993.17,1011.25,150,5.37,5.37,-51,1
1713331227,2024-04-17 07:20,100.00,993.16,1011.23,150,5.54,5.54,-52,1
1713331527,2024-04-17 07:25,100.00,993.22,1011.29,150,5.72,5.72,-52,1
1713331827,2024-04-17 07:30,99.83,993.27,1011.34,150,5.90,5.88,-51,1
1713332127,2024-04-17 07:35,100.00,993.31,1011.39,150,5.97,5.97,-51,1
1713332427,2024-04-17 07:40,99.74,993.26,1011.33,150,6.00,5.97,-51,1
1713332728,2024-04-17 07:45,100.00,993.33,1011.41,150,6.04,6.04,-52,1
1713333028,2024-04-17 07:50,100.00,993.33,1011.41,150,6.16,6.16,-54,1
1713333328,2024-04-17 07:55,100.00,993.34,1011.41,150,6.42,6.42,-51,1
1713333628,2024-04-17 08:00,100.00,993.31,1011.39,150,6.67,6.67,-51,1
1713333928,2024-04-17 08:05,100.00,993.39,1011.46,150,6.93,6.93,-52,1
1713334228,2024-04-17 08:10,100.00,993.35,1011.42,150,7.20,7.21,-53,1
1713334528,2024-04-17 08:15,100.00,993.38,1011.46,150,7.39,7.40,-52,1
1713334828,2024-04-17 08:20,100.00,993.35,1011.42,150,7.68,7.69,-53,1
1713335128,2024-04-17 08:25,99.25,993.36,1011.44,150,7.75,7.65,-52,1
1713335428,2024-04-17 08:30,98.09,993.43,1011.50,150,7.74,7.46,-51,1
1713335728,2024-04-17 08:35,97.35,993.49,1011.56,150,7.72,7.33,-52,1
1713336028,2024-04-17 08:40,97.12,993.59,1011.66,150,7.71,7.29,-51,1
1713336328,2024-04-17 08:45,97.57,993.62,1011.69,150,7.76,7.41,-52,1
1713336628,2024-04-17 08:50,97.39,993.68,1011.76,150,7.83,7.45,-52,1
1713336929,2024-04-17 08:55,97.12,993.67,1011.75,150,7.90,7.48,-52,1
1713337229,2024-04-17 09:00,98.12,993.76,1011.83,150,7.97,7.70,-52,1
1713337529,2024-04-17 09:05,98.07,993.79,1011.86,150,8.08,7.80,-52,1
1713337829,2024-04-17 09:10,97.24,993.74,1011.81,150,8.18,7.77,-52,1
1713338129,2024-04-17 09:15,96.89,993.77,1011.84,150,8.25,7.79,-52,1
1713338429,2024-04-17 09:20,96.54,993.83,1011.91,150,8.27,7.76,-52,1
1713338729,2024-04-17 09:25,96.65,993.85,1011.92,150,8.30,7.80,-52,1
1713339029,2024-04-17 09:30,96.06,993.82,1011.89,150,8.36,7.78,-52,1
1713339329,2024-04-17 09:35,96.31,993.80,1011.88,150,8.43,7.88,-52,1
1713339629,2024-04-17 09:40,97.01,993.78,1011.85,150,8.51,8.07,-53,1
1713339929,2024-04-17 09:45,96.41,993.75,1011.82,150,8.59,8.06,-52,1
1713340229,2024-04-17 09:50,96.51,993.76,1011.83,150,8.72,8.20,-52,1
1713340529,2024-04-17 09:55,96.09,993.80,1011.87,150,8.82,8.24,-52,1
1713340830,2024-04-17 10:00,94.95,993.85,1011.92,150,8.92,8.16,-52,1
1713341130,2024-04-17 10:05,95.57,993.90,1011.97,150,8.99,8.33,-52,1
1713341430,2024-04-17 10:10,95.69,993.70,1011.77,150,9.05,8.40,-53,1
1713341730,2024-04-17 10:15,94.34,993.88,1011.95,150,9.08,8.23,-52,1
1713342030,2024-04-17 10:20,94.73,993.89,1011.96,150,9.11,8.32,-52,1
1713342330,2024-04-17 10:25,92.54,993.95,1012.02,150,9.04,7.90,-52,1
1713342630,2024-04-17 10:30,93.14,994.01,1012.09,150,8.94,7.90,-52,1
1713342930,2024-04-17 10:35,92.89,994.06,1012.13,150,8.83,7.75,-51,1
1713343230,2024-04-17 10:40,92.88,994.04,1012.12,150,8.73,7.65,-52,1
1713343530,2024-04-17 10:45,93.00,994.01,1012.08,150,8.66,7.60,-53,1
1713343830,2024-04-17 10:50,93.47,994.09,1012.17,150,8.55,7.56,-52,1
1713344130,2024-04-17 10:55,93.54,994.17,1012.25,150,8.50,7.52,-52,1
1713344431,2024-04-17 11:00,94.23,994.22,1012.29,150,8.50,7.63,-52,1
1713344731,2024-04-17 11:05,94.57,994.24,1012.31,150,8.56,7.74,-52,1
1713345031,2024-04-17 11:10,94.50,994.31,1012.38,150,8.61,7.78,-52,1
1713345331,2024-04-17 11:15,95.14,994.33,1012.40,150,8.66,7.93,-52,1
1713345631,2024-04-17 11:20,94.71,994.32,1012.39,150,8.73,7.94,-52,1
1713345931,2024-04-17 11:25,95.63,994.39,1012.46,150,8.84,8.19,-53,1
1713346231,2024-04-17 11:30,95.67,994.34,1012.42,150,8.95,8.30,-53,1
1713346531,2024-04-17 11:35,96.40,994.41,1012.49,150,9.04,8.50,-54,1
1713346831,2024-04-17 11:40,95.84,994.49,1012.56,150,9.13,8.51,-52,1
1713347131,2024-04-17 11:45,95.80,994.56,1012.63,150,9.17,8.54,-52,1
1713347431,2024-04-17 11:50,95.22,994.61,1012.68,150,9.17,8.45,-52,1
1713347731,2024-04-17 11:55,94.82,994.61,1012.68,150,9.12,8.34,-52,1
1713348031,2024-04-17 12:00,94.85,994.59,1012.67,150,9.09,8.32,-53,1
1713348331,2024-04-17 12:05,95.64,994.65,1012.72,150,9.06,8.41,-54,1
1713348632,2024-04-17 12:10,95.36,994.66,1012.73,150,8.97,8.28,-54,1
1713348932,2024-04-17 12:15,95.64,994.72,1012.80,150,9.03,8.38,-53,1
1713349232,2024-04-17 12:20,95.42,994.76,1012.84,150,8.98,8.29,-53,1
1713349532,2024-04-17 12:25,96.26,994.78,1012.86,150,8.97,8.41,-53,1
1713349832,2024-04-17 12:30,96.71,994.79,1012.86,150,9.01,8.52,-53,1
1713350132,2024-04-17 12:35,97.36,994.77,1012.84,150,9.10,8.71,-53,1
1713350432,2024-04-17 12:40,97.88,994.81,1012.89,150,9.22,8.91,-53,1
1713350732,2024-04-17 12:45,96.57,994.85,1012.92,150,9.26,8.75,-54,1
1713351032,2024-04-17 12:50,96.53,994.88,1012.96,150,9.27,8.75,-51,1
1713351332,2024-04-17 12:55,96.05,994.93,1013.01,150,9.19,8.60,-52,1
1713351632,2024-04-17 13:00,95.86,994.99,1013.06,150,9.11,8.49,-52,1
1713351933,2024-04-17 13:05,96.41,995.09,1013.17,150,9.01,8.48,-52,1
1713352233,2024-04-17 13:10,97.46,995.13,1013.21,150,8.95,8.58,-52,1
1713352533,2024-04-17 13:15,98.67,995.11,1013.18,150,8.92,8.73,-52,1
1713352833,2024-04-17 13:20,98.96,995.10,1013.18,150,8.91,8.76,-51,1
1713353133,2024-04-17 13:25,98.77,995.16,1013.24,150,8.94,8.76,-52,1
1713353433,2024-04-17 13:30,98.65,995.21,1013.28,150,8.96,8.77,-52,1
1713353733,2024-04-17 13:35,98.98,995.21,1013.29,150,8.98,8.83,-51,1
1713354033,2024-04-17 13:40,98.34,995.28,1013.35,150,8.97,8.73,-52,1
1713354333,2024-04-17 13:45,97.60,995.38,1013.45,150,8.93,8.58,-52,1
1713354633,2024-04-17 13:50,97.64,995.49,1013.56,150,8.85,8.50,-52,1
1713354933,2024-04-17 13:55,99.32,995.55,1013.62,150,8.72,8.63,-52,1
1713355233,2024-04-17 14:00,98.81,995.57,1013.64,150,8.56,8.39,-52,1
1713355533,2024-04-17 14:05,100.00,995.63,1013.70,150,8.45,8.46,-53,1
1713355833,2024-04-17 14:10,100.00,995.71,1013.78,150,8.33,8.34,-52,1
1713356134,2024-04-17 14:15,100.00,995.73,1013.81,150,8.21,8.22,-53,1
1713356434,2024-04-17 14:20,100.00,995.81,1013.88,150,8.12,8.13,-53,1
1713356734,2024-04-17 14:25,100.00,995.90,1013.97,150,8.08,8.09,-52,1
1713357034,2024-04-17 14:30,100.00,996.04,1014.12,150,8.03,8.04,-52,1
1713357334,2024-04-17 14:35,100.00,996.01,1014.08,150,7.96,7.97,-53,1
1713357634,2024-04-17 14:40,100.00,996.00,1014.08,150,7.89,7.90,-53,1
1713357934,2024-04-17 14:45,100.00,996.03,1014.10,150,7.81,7.82,-52,1
1713358234,2024-04-17 14:50,100.00,996.11,1014.18,150,7.73,7.74,-52,1
1713358534,2024-04-17 14:55,100.00,996.08,1014.16,150,7.67,7.68,-52,1
1713358834,2024-04-17 15:00,100.00,996.13,1014.21,150,7.56,7.57,-52,1
1713359134,2024-04-17 15:05,100.00,996.17,1014.25,150,7.47,7.48,-52,1
1713359434,2024-04-17 15:10,100.00,996.26,1014.33,150,7.45,7.46,-52,1
1713359734,2024-04-17 15:15,100.00,996.25,1014.33,150,7.52,7.53,-52,1
1713360035,2024-04-17 15:20,100.00,996.27,1014.34,150,7.42,7.43,-52,1
1713360335,2024-04-17 15:25,100.00,996.34,1014.42,150,7.36,7.37,-52,1
1713360635,2024-04-17 15:30,100.00,996.30,1014.37,150,7.34,7.35,-52,1
1713360935,2024-04-17 15:35,100.00,996.39,1014.46,150,7.32,7.33,-53,1
1713361235,2024-04-17 15:40,100.00,996.38,1014.45,150,7.30,7.31,-53,1
1713361535,2024-04-17 15:45,100.00,996.42,1014.49,150,7.31,7.32,-53,1
1713361835,2024-04-17 15:50,100.00,996.43,1014.50,150,7.31,7.32,-53,1
1713362135,2024-04-17 15:55,100.00,996.44,1014.52,150,7.38,7.39,-53,1
1713362435,2024-04-17 16:00,100.00,996.45,1014.52,150,7.47,7.48,-53,1
1713362735,2024-04-17 16:05,100.00,996.44,1014.51,150,7.54,7.55,-53,1
1713363035,2024-04-17 16:10,100.00,996.50,1014.57,150,7.61,7.62,-53,1
1713363336,2024-04-17 16:15,100.00,996.54,1014.61,150,7.65,7.66,-53,1
1713363636,2024-04-17 16:20,100.00,996.55,1014.62,150,7.65,7.66,-52,1
1713363936,2024-04-17 16:25,100.00,996.59,1014.67,150,7.68,7.69,-53,1
1713364236,2024-04-17 16:30,100.00,996.61,1014.68,150,7.70,7.71,-53,1
1713364536,2024-04-17 16:35,100.00,996.65,1014.72,150,7.72,7.73,-53,1
1713364836,2024-04-17 16:40,100.00,996.64,1014.71,150,7.72,7.73,-53,1
1713365136,2024-04-17 16:45,100.00,996.68,1014.75,150,7.76,7.77,-53,1
1713365436,2024-04-17 16:50,100.00,996.73,1014.80,150,7.80,7.81,-52,1
1713365736,2024-04-17 16:55,100.00,996.76,1014.83,150,7.79,7.80,-52,1
1713366036,2024-04-17 17:00,100.00,996.72,1014.79,150,7.81,7.82,-52,1
1713366336,2024-04-17 17:05,100.00,996.72,1014.80,150,7.89,7.90,-52,1
1713366636,2024-04-17 17:10,100.00,996.76,1014.83,150,7.94,7.95,-52,1
1713366937,2024-04-17 17:15,100.00,996.78,1014.85,150,8.00,8.01,-52,1
1713367237,2024-04-17 17:20,100.00,996.86,1014.93,150,8.05,8.06,-52,1
1713367537,2024-04-17 17:25,100.00,996.85,1014.93,150,8.11,8.12,-52,1
1713367837,2024-04-17 17:30,100.00,996.85,1014.92,150,8.11,8.12,-52,1
1713368137,2024-04-17 17:35,100.00,996.85,1014.93,150,8.08,8.09,-52,1
1713368437,2024-04-17 17:40,100.00,996.84,1014.92,150,8.09,8.10,-52,1
1713368737,2024-04-17 17:45,100.00,996.92,1014.99,150,8.04,8.05,-52,1
1713369037,2024-04-17 17:50,100.00,996.89,1014.97,150,8.15,8.16,-53,1
1713369337,2024-04-17 17:55,100.00,996.96,1015.03,150,8.17,8.18,-52,1
1713369637,2024-04-17 18:00,100.00,996.99,1015.06,150,8.17,8.18,-53,1
1713369937,2024-04-17 18:05,100.00,997.00,1015.07,150,8.20,8.21,-53,1
1713370237,2024-04-17 18:10,100.00,997.01,1015.08,150,8.21,8.22,-53,1
1713370538,2024-04-17 18:15,100.00,997.03,1015.11,150,8.22,8.23,-53,1
1713370838,2024-04-17 18:20,100.00,997.11,1015.18,150,8.22,8.23,-53,1
1713371138,2024-04-17 18:25,100.00,997.14,1015.21,150,8.20,8.21,-52,1
1713371438,2024-04-17 18:30,100.00,997.19,1015.27,150,8.18,8.19,-53,1
1713371738,2024-04-17 18:35,100.00,997.28,1015.36,150,7.84,7.85,-53,1
1713372038,2024-04-17 18:40,100.00,997.19,1015.27,150,8.04,8.05,-53,1
1713372338,2024-04-17 18:45,100.00,997.28,1015.35,150,7.99,8.00,-54,1
1713372638,2024-04-17 18:50,100.00,997.37,1015.44,150,7.93,7.94,-53,1
1713372938,2024-04-17 18:55,100.00,997.44,1015.51,150,7.81,7.82,-53,1
1713373238,2024-04-17 19:00,100.00,997.51,1015.58,150,7.86,7.87,-53,1
1713373538,2024-04-17 19:05,100.00,997.60,1015.68,150,7.67,7.68,-53,1
1713373838,2024-04-17 19:10,100.00,997.59,1015.66,150,7.80,7.81,-53,1
1713374139,2024-04-17 19:15,100.00,997.63,1015.70,150,7.77,7.78,-52,1
1713374439,2024-04-17 19:20,100.00,997.63,1015.71,150,7.76,7.77,-52,1
1713374739,2024-04-17 19:25,100.00,997.76,1015.83,150,7.75,7.76,-52,1
1713375039,2024-04-17 19:30,100.00,997.81,1015.88,150,7.74,7.75,-52,1
1713375339,2024-04-17 19:35,100.00,997.85,1015.92,150,7.74,7.75,-52,1
1713375639,2024-04-17 19:40,100.00,997.94,1016.01,150,7.73,7.74,-52,1
1713375939,2024-04-17 19:45,100.00,998.03,1016.11,150,7.65,7.66,-52,1
1713376239,2024-04-17 19:50,100.00,998.05,1016.12,150,7.60,7.61,-51,1
1713376539,2024-04-17 19:55,100.00,998.14,1016.21,150,7.51,7.52,-52,1
1713376839,2024-04-17 20:00,100.00,998.15,1016.22,150,7.41,7.42,-52,1
1713377139,2024-04-17 20:05,100.00,998.19,1016.26,150,7.26,7.27,-53,1
1713377439,2024-04-17 20:10,100.00,998.32,1016.39,150,7.11,7.11,-53,1
1713377739,2024-04-17 20:15,100.00,998.45,1016.52,150,6.92,6.92,-51,1
1713378040,2024-04-17 20:20,100.00,998.49,1016.56,150,6.74,6.74,-52,1
1713378340,2024-04-17 20:25,100.00,998.55,1016.63,150,6.57,6.57,-52,1
1713378640,2024-04-17 20:30,100.00,998.63,1016.70,150,6.42,6.42,-51,1
1713378940,2024-04-17 20:35,100.00,998.65,1016.72,150,6.26,6.26,-51,1
1713379240,2024-04-17 20:40,100.00,998.64,1016.71,150,6.11,6.11,-52,1
1713379540,2024-04-17 20:45,100.00,998.53,1016.60,150,5.99,5.99,-52,1
1713379840,2024-04-17 20:50,100.00,998.64,1016.72,150,5.88,5.88,-52,1
1713380140,2024-04-17 20:55,100.00,998.69,1016.76,150,5.74,5.74,-52,1
1713380440,2024-04-17 21:00,100.00,998.77,1016.84,150,5.63,5.63,-52,1
1713380740,2024-04-17 21:05,100.00,998.83,1016.90,150,5.52,5.52,-52,1
1713381040,2024-04-17 21:10,100.00,998.88,1016.95,150,5.44,5.44,-52,1
1713381340,2024-04-17 21:15,100.00,998.91,1016.98,150,5.34,5.34,-51,1
1713381641,2024-04-17 21:20,100.00,998.97,1017.04,150,5.24,5.24,-51,1
1713381941,2024-04-17 21:25,100.00,999.02,1017.09,150,5.13,5.13,-51,1
1713382241,2024-04-17 21:30,100.00,999.04,1017.11,150,5.02,5.02,-51,1
1713382541,2024-04-17 21:35,100.00,999.06,1017.13,150,4.94,4.94,-51,1
1713382841,2024-04-17 21:40,100.00,999.10,1017.17,150,4.87,4.87,-51,1
1713383141,2024-04-17 21:45,100.00,999.12,1017.19,150,4.79,4.79,-51,1
1713383441,2024-04-17 21:50,100.00,999.04,1017.11,150,4.70,4.70,-51,1
1713383741,2024-04-17 21:55,100.00,999.02,1017.09,150,4.64,4.64,-52,1
1713384041,2024-04-17 22:00,100.00,999.08,1017.15,150,4.60,4.60,-51,1
1713384341,2024-04-17 22:05,100.00,999.04,1017.11,150,4.55,4.55,-52,1
1713384641,2024-04-17 22:10,100.00,999.07,1017.14,150,4.48,4.48,-53,1
1713384941,2024-04-17 22:15,100.00,999.02,1017.09,150,4.35,4.35,-53,1
1713385242,2024-04-17 22:20,100.00,999.01,1017.08,150,4.35,4.35,-51,1
1713385542,2024-04-17 22:25,100.00,999.06,1017.13,150,4.30,4.30,-52,1
1713385842,2024-04-17 22:30,100.00,999.07,1017.15,150,4.23,4.23,-52,1
1713386142,2024-04-17 22:35,100.00,999.09,1017.16,150,4.17,4.17,-51,1
1713386442,2024-04-17 22:40,100.00,999.08,1017.15,150,4.08,4.08,-51,1
1713386742,2024-04-17 22:45,100.00,999.12,1017.19,150,4.00,4.00,-51,1
1713387042,2024-04-17 22:50,100.00,999.13,1017.20,150,3.92,3.92,-51,1
1713387342,2024-04-17 22:55,100.00,999.22,1017.29,150,3.87,3.87,-51,1
1713387642,2024-04-17 23:00,100.00,999.24,1017.31,150,3.71,3.71,-51,1
1713387942,2024-04-17 23:05,100.00,999.28,1017.35,150,3.74,3.74,-52,1
1713388242,2024-04-17 23:10,100.00,999.34,1017.41,150,3.68,3.68,-52,1
1713388542,2024-04-17 23:15,100.00,999.35,1017.42,150,3.62,3.62,-52,1
1713388842,2024-04-17 23:20,100.00,999.42,1017.49,150,3.54,3.54,-51,1
1713389143,2024-04-17 23:25,100.00,999.54,1017.61,150,3.47,3.47,-53,1
1713389443,2024-04-17 23:30,100.00,999.66,1017.73,150,3.39,3.39,-52,1
1713389743,2024-04-17 23:35,100.00,999.70,1017.77,150,3.34,3.34,-52,1
1713390043,2024-04-17 23:40,100.00,999.67,1017.74,150,3.29,3.29,-53,1
1713390343,2024-04-17 23:45,100.00,999.76,1017.83,150,3.17,3.17,-52,1
1713390643,2024-04-17 23:50,100.00,999.58,1017.65,150,3.15,3.15,-52,1
1713390943,2024-04-17 23:55,100.00,999.89,1017.96,150,3.07,3.07,-54,1