1713391243,2024-04-18 00:00,100.00,999.89,1017.96,150,3.02,3.02,-53,1
1713391543,2024-04-18 00:05,100.00,999.85,1017.92,150,2.98,2.98,-53,1
1713391843,2024-04-18 00:10,100.00,999.89,1017.96,150,2.96,2.96,-53,1
1713392143,2024-04-18 00:15,100.00,999.86,1017.93,150,2.92,2.92,-52,1
1713392443,2024-04-18 00:20,100.00,999.92,1017.99,150,2.87,2.87,-50,1
1713392743,2024-04-18 00:25,100.00,999.88,1017.96,150,2.81,2.81,-51,1
1713393043,2024-04-18 00:30,100.00,999.83,1017.90,150,2.74,2.74,-51,1
1713393344,2024-04-18 00:35,100.00,999.94,1018.01,150,2.66,2.66,-51,1
1713393644,2024-04-18 00:40,100.00,999.93,1018.01,150,2.59,2.59,-52,1
1713393944,2024-04-18 00:45,100.00,999.93,1018.00,150,2.51,2.51,-52,1
1713394244,2024-04-18 00:50,100.00,999.97,1018.05,150,2.48,2.48,-52,1
1713394544,2024-04-18 00:55,100.00,999.96,1018.03,150,2.43,2.43,-51,1
1713394844,2024-04-18 01:00,100.00,999.96,1018.03,150,2.40,2.40,-52,1
1713395144,2024-04-18 01:05,100.00,999.98,1018.05,150,2.36,2.36,-52,1
1713395444,2024-04-18 01:10,100.00,999.97,1018.04,150,2.32,2.32,-52,1
1713395744,2024-04-18 01:15,100.00,1000.06,1018.13,150,2.27,2.27,-52,1
1713396044,2024-04-18 01:20,100.00,1000.05,1018.13,150,2.24,2.24,-52,1
1713396344,2024-04-18 01:25,100.00,999.99,1018.06,150,2.22,2.22,-52,1
1713396644,2024-04-18 01:30,100.00,999.96,1018.03,150,2.19,2.19,-52,1
1713396945,2024-04-18 01:35,100.00,999.98,1018.05,150,2.17,2.17,-51,1
1713397245,2024-04-18 01:40,100.00,1000.01,1018.08,150,2.15,2.15,-52,1
1713397545,2024-04-18 01:45,100.00,1000.03,1018.10,150,2.12,2.12,-52,1
1713397845,2024-04-18 01:50,100.00,1000.00,1018.07,150,2.08,2.08,-52,1
1713398145,2024-04-18 01:55,100.00,1000.01,1018.09,150,2.06,2.06,-52,1
1713398445,2024-04-18 02:00,100.00,1000.00,1018.08,150,2.01,2.01,-51,1
1713398745,2024-04-18 02:05,100.00,1000.09,1018.16,150,1.97,1.97,-52,1
1713399045,2024-04-18 02:10,100.00,1000.09,1018.16,150,1.95,1.95,-52,1
1713399345,2024-04-18 02:15,100.00,1000.13,1018.20,150,1.94,1.94,-51,1
1713399645,2024-04-18 02:20,100.00,1000.03,1018.10,150,1.91,1.91,-52,1
1713399945,2024-04-18 02:25,100.00,1000.15,1018.22,150,1.86,1.86,-52,1
1713400245,2024-04-18 02:30,100.00,1000.15,1018.22,150,1.86,1.86,-52,1
1713400545,2024-04-18 02:35,100.00,1000.21,1018.28,150,1.83,1.83,-51,1
1713400846,2024-04-18 02:40,100.00,1000.19,1018.26,150,1.77,1.77,-51,1
1713401146,2024-04-18 02:45,100.00,1000.23,1018.30,150,1.76,1.76,-52,1
1713401446,2024-04-18 02:50,100.00,1000.27,1018.34,150,1.67,1.67,-53,1
1713401746,2024-04-18 02:55,100.00,1000.19,1018.27,150,1.70,1.70,-51,1
1713402046,2024-04-18 03:00,100.00,1000.22,1018.30,150,1.65,1.65,-52,1
1713402346,2024-04-18 03:05,100.00,1000.21,1018.28,150,1.61,1.61,-52,1
1713402646,2024-04-18 03:10,100.00,1000.26,1018.34,150,1.58,1.58,-52,1
1713402946,2024-04-18 03:15,100.00,1000.27,1018.34,150,1.55,1.55,-52,1
1713403246,2024-04-18 03:20,100.00,1000.31,1018.38,150,1.54,1.54,-52,1
1713403546,2024-04-18 03:25,100.00,1000.37,1018.44,150,1.54,1.54,-52,1
1713403846,2024-04-18 03:30,100.00,1000.39,1018.46,150,1.48,1.48,-52,1
1713404146,2024-04-18 03:35,100.00,1000.37,1018.45,150,1.45,1.45,-52,1
1713404446,2024-04-18 03:40,100.00,1000.36,1018.43,150,1.42,1.42,-52,1
1713404746,2024-04-18 03:45,100.00,1000.38,1018.46,150,1.38,1.38,-52,1
1713405046,2024-04-18 03:50,100.00,1000.39,1018.46,150,1.35,1.35,-51,1
1713405347,2024-04-18 03:55,100.00,1000.36,1018.43,150,1.32,1.32,-52,1
1713405647,2024-04-18 04:00,100.00,1000.43,1018.51,150,1.29,1.29,-52,1
1713405947,2024-04-18 04:05,100.00,1000.44,1018.51,150,1.27,1.27,-52,1
1713406247,2024-04-18 04:10,100.00,1000.46,1018.54,150,1.27,1.27,-52,1
1713406547,2024-04-18 04:15,100.00,1000.54,1018.61,150,1.23,1.23,-52,1
1713406847,2024-04-18 04:20,100.00,1000.52,1018.59,150,1.18,1.18,-52,1
1713407147,2024-04-18 04:25,100.00,1000.46,1018.53,150,1.16,1.16,-52,1
1713407447,2024-04-18 04:30,100.00,1000.49,1018.57,150,1.17,1.17,-52,1
1713407747,2024-04-18 04:35,100.00,1000.46,1018.53,150,1.17,1.17,-52,1
1713408047,2024-04-18 04:40,100.00,1000.46,1018.53,150,1.15,1.15,-52,1
1713408347,2024-04-18 04:45,100.00,1000.44,1018.52,150,1.13,1.13,-52,1
1713408647,2024-04-18 04:50,100.00,1000.42,1018.49,150,1.13,1.13,-52,1
1713408947,2024-04-18 04:55,100.00,1000.40,1018.47,150,1.11,1.11,-51,1
1713409247,2024-04-18 05:00,100.00,1000.50,1018.57,150,1.09,1.09,-51,1
1713409547,2024-04-18 05:05,100.00,1000.53,1018.60,150,1.08,1.08,-52,1
1713409848,2024-04-18 05:10,100.00,1000.47,1018.54,150,1.03,1.03,-52,1
1713410148,2024-04-18 05:15,100.00,1000.45,1018.53,150,0.99,0.99,-52,1
1713410448,2024-04-18 05:20,100.00,1000.47,1018.55,150,0.98,0.98,-52,1
1713410748,2024-04-18 05:25,100.00,1000.49,1018.56,150,0.99,0.99,-51,1
1713411048,2024-04-18 05:30,100.00,1000.50,1018.57,150,0.97,0.97,-52,1
1713411348,2024-04-18 05:35,100.00,1000.58,1018.65,150,0.98,0.98,-52,1
1713411648,2024-04-18 05:40,100.00,1000.57,1018.64,150,0.96,0.96,-52,1
1713411948,2024-04-18 05:45,100.00,1000.57,1018.65,150,0.96,0.96,-52,1
1713412248,2024-04-18 05:50,100.00,1000.56,1018.63,150,0.96,0.96,-52,1
1713412548,2024-04-18 05:55,100.00,1000.66,1018.74,150,0.99,0.99,-51,1
1713412848,2024-04-18 06:00,100.00,1000.72,1018.79,150,1.02,1.02,-52,1
1713413148,2024-04-18 06:05,100.00,1000.75,1018.83,150,1.05,1.05,-52,1
1713413448,2024-04-18 06:10,100.00,1000.78,1018.85,150,1.09,1.09,-52,1
1713413748,2024-04-18 06:15,100.00,1000.83,1018.90,150,1.19,1.19,-52,1
1713414049,2024-04-18 06:20,100.00,1000.88,1018.96,150,1.37,1.37,-52,1
1713414349,2024-04-18 06:25,100.00,1000.85,1018.92,150,1.56,1.56,-52,1
1713414649,2024-04-18 06:30,100.00,1000.93,1019.00,150,1.71,1.71,-52,1
1713414949,2024-04-18 06:35,100.00,1000.98,1019.05,150,1.87,1.87,-52,1
1713415249,2024-04-18 06:40,100.00,1000.93,1019.00,150,2.01,2.01,-52,1
1713415549,2024-04-18 06:45,100.00,1000.97,1019.05,150,2.12,2.12,-52,1
1713415849,2024-04-18 06:50,100.00,1000.95,1019.02,150,2.24,2.24,-52,1
1713416149,2024-04-18 06:55,100.00,1000.92,1018.99,150,2.38,2.38,-52,1
1713416449,2024-04-18 07:00,100.00,1000.90,1018.97,150,2.60,2.60,-52,1
1713416749,2024-04-18 07:05,100.00,1000.84,1018.91,150,2.84,2.84,-52,1
1713417049,2024-04-18 07:10,100.00,1000.82,1018.89,150,3.00,3.00,-52,1
1713417349,2024-04-18 07:15,100.00,1000.80,1018.87,150,3.15,3.15,-52,1
1713417650,2024-04-18 07:20,100.00,1000.86,1018.93,150,3.32,3.32,-52,1
1713417950,2024-04-18 07:25,100.00,1000.91,1018.98,150,3.49,3.49,-52,1
1713418250,2024-04-18 07:30,100.00,1000.85,1018.92,150,3.60,3.60,-52,1
1713418550,2024-04-18 07:35,100.00,1000.92,1018.99,150,3.59,3.59,-52,1
1713418850,2024-04-18 07:40,100.00,1000.97,1019.04,150,3.58,3.58,-52,1
1713419150,2024-04-18 07:45,100.00,1001.02,1019.09,150,3.58,3.58,-53,1
1713419450,2024-04-18 07:50,100.00,1001.09,1019.16,150,3.67,3.67,-52,1
1713419750,2024-04-18 07:55,100.00,1001.14,1019.22,150,3.81,3.81,-52,1
1713420050,2024-04-18 08:00,100.00,1001.14,1019.21,150,3.95,3.95,-52,1
1713420350,2024-04-18 08:05,100.00,1001.21,1019.28,150,4.05,4.05,-52,1
1713420650,2024-04-18 08:10,100.00,1001.19,1019.26,150,4.09,4.09,-52,1
1713420950,2024-04-18 08:15,100.00,1001.30,1019.37,150,4.12,4.12,-52,1
1713421250,2024-04-18 08:20,100.00,1001.30,1019.38,150,4.09,4.09,-52,1
1713421551,2024-04-18 08:25,100.00,1001.25,1019.33,150,4.08,4.08,-53,1
1713421851,2024-04-18 08:30,100.00,1001.22,1019.29,150,4.19,4.19,-52,1
1713422151,2024-04-18 08:35,100.00,1001.27,1019.34,150,4.39,4.39,-52,1
1713422451,2024-04-18 08:40,100.00,1001.31,1019.38,150,4.67,4.67,-52,1
1713422751,2024-04-18 08:45,100.00,1001.38,1019.45,150,4.90,4.90,-52,1
1713423051,2024-04-18 08:50,100.00,1001.41,1019.48,150,5.05,5.05,-52,1
1713423351,2024-04-18 08:55,100.00,1001.43,1019.50,150,5.16,5.16,-52,1
1713423651,2024-04-18 09:00,100.00,1001.44,1019.51,150,5.31,5.31,-52,1
1713423951,2024-04-18 09:05,100.00,1001.46,1019.53,150,5.44,5.44,-52,1
1713424251,2024-04-18 09:10,100.00,1001.46,1019.53,150,5.49,5.49,-52,1
1713424551,2024-04-18 09:15,100.00,1001.47,1019.54,150,5.56,5.56,-52,1
1713424851,2024-04-18 09:20,100.00,1001.44,1019.51,150,5.64,5.64,-52,1
1713425151,2024-04-18 09:25,100.00,1001.46,1019.53,150,5.73,5.73,-52,1
1713425451,2024-04-18 09:30,100.00,1001.50,1019.58,150,5.81,5.81,-52,1
1713425752,2024-04-18 09:35,100.00,1001.53,1019.60,150,5.97,5.97,-52,1
1713426052,2024-04-18 09:40,100.00,1001.56,1019.64,150,6.11,6.11,-53,1
1713426352,2024-04-18 09:45,100.00,1001.63,1019.71,150,6.10,6.10,-52,1
1713426652,2024-04-18 09:50,100.00,1001.62,1019.69,150,6.10,6.10,-52,1
1713426952,2024-04-18 09:55,100.00,1001.67,1019.74,150,6.13,6.13,-52,1
1713427252,2024-04-18 10:00,100.00,1001.68,1019.75,150,6.13,6.13,-52,1
1713427552,2024-04-18 10:05,100.00,1001.69,1019.77,150,6.06,6.06,-52,1
1713427852,2024-04-18 10:10,100.00,1001.68,1019.76,150,6.05,6.05,-53,1
1713428152,2024-04-18 10:15,100.00,1001.64,1019.72,150,6.10,6.10,-52,1
1713428452,2024-04-18 10:20,100.00,1001.63,1019.70,150,6.06,6.06,-52,1
1713428752,2024-04-18 10:25,100.00,1001.58,1019.65,150,6.32,6.32,-52,1
1713429052,2024-04-18 10:30,100.00,1001.50,1019.57,150,6.49,6.49,-52,1
1713429352,2024-04-18 10:35,100.00,1001.44,1019.51,150,6.74,6.74,-53,1
1713429653,2024-04-18 10:40,100.00,1001.40,1019.47,150,6.97,6.97,-52,1
1713429953,2024-04-18 10:45,100.00,1001.40,1019.47,150,7.19,7.20,-53,1
1713430253,2024-04-18 10:50,100.00,1001.32,1019.39,150,7.33,7.34,-52,1
1713430553,2024-04-18 10:55,100.00,1001.30,1019.37,150,7.49,7.50,-53,1
1713430853,2024-04-18 11:00,99.36,1001.26,1019.33,150,7.59,7.50,-53,1
1713431153,2024-04-18 11:05,98.74,1001.31,1019.39,150,7.66,7.48,-52,1
1713431453,2024-04-18 11:10,99.13,1001.33,1019.41,150,7.69,7.57,-53,1
1713431753,2024-04-18 11:15,99.79,1001.35,1019.42,150,8.00,7.98,-52,1
1713432053,2024-04-18 11:20,95.66,1001.31,1019.38,150,8.17,7.52,-53,1
1713432353,2024-04-18 11:25,96.84,1001.30,1019.37,150,8.19,7.72,-52,1
1713432653,2024-04-18 11:30,95.34,1001.34,1019.41,150,8.18,7.49,-52,1
1713432953,2024-04-18 11:35,94.43,1001.32,1019.39,150,8.16,7.33,-52,1
1713433254,2024-04-18 11:40,91.20,1001.34,1019.41,150,8.21,6.87,-52,1
1713433554,2024-04-18 11:45,93.36,1001.49,1019.56,150,8.00,7.00,-55,1
1713433854,2024-04-18 11:50,95.50,1001.44,1019.51,150,7.48,6.81,-52,1
1713434154,2024-04-18 11:55,98.86,1001.33,1019.40,150,7.11,6.95,-52,1
1713434454,2024-04-18 12:00,100.00,1001.50,1019.57,150,6.98,6.98,-53,1
1713434754,2024-04-18 12:05,100.00,1001.39,1019.46,150,7.05,7.05,-52,1
1713435054,2024-04-18 12:10,100.00,1001.45,1019.52,150,7.21,7.22,-53,1
1713435354,2024-04-18 12:15,100.00,1001.35,1019.42,150,7.32,7.33,-52,1
1713435654,2024-04-18 12:20,100.00,1001.30,1019.37,150,7.39,7.40,-52,1
1713435954,2024-04-18 12:25,100.00,1001.23,1019.30,150,7.62,7.63,-52,1
1713436254,2024-04-18 12:30,100.00,1001.23,1019.31,150,7.82,7.83,-53,1
1713436554,2024-04-18 12:35,100.00,1001.18,1019.25,150,7.92,7.93,-52,1
1713436854,2024-04-18 12:40,100.00,1001.18,1019.25,150,8.22,8.23,-55,1
1713437155,2024-04-18 12:45,99.48,1001.27,1019.34,150,8.40,8.33,-53,1
1713437455,2024-04-18 12:50,95.21,1001.21,1019.29,150,8.31,7.59,-52,1
1713437755,2024-04-18 12:55,95.47,1001.32,1019.40,150,8.24,7.57,-52,1
1713438055,2024-04-18 13:00,93.60,1001.31,1019.38,150,8.27,7.31,-53,1
1713438355,2024-04-18 13:05,96.83,1001.29,1019.36,150,8.57,8.10,-53,1
1713438655,2024-04-18 13:10,100.00,1001.54,1019.61,150,8.51,8.52,-53,1
1713438955,2024-04-18 13:15,98.09,1001.48,1019.55,150,7.98,7.70,-53,1
1713439255,2024-04-18 13:20,98.91,1001.52,1019.59,150,7.63,7.47,-53,1
1713439555,2024-04-18 13:25,100.00,1001.47,1019.54,150,7.58,7.59,-52,1
1713439855,2024-04-18 13:30,100.00,1001.48,1019.55,150,7.70,7.71,-53,1
1713440155,2024-04-18 13:35,100.00,1001.42,1019.49,150,7.90,7.91,-53,1
1713440456,2024-04-18 13:40,98.76,1001.47,1019.54,150,7.93,7.75,-53,1
1713440756,2024-04-18 13:45,98.77,1001.39,1019.46,150,7.82,7.64,-53,1
1713441056,2024-04-18 13:50,98.48,1001.40,1019.47,150,7.75,7.53,-52,1
1713441356,2024-04-18 13:55,98.96,1001.40,1019.48,150,7.68,7.53,-53,1
1713441656,2024-04-18 14:00,94.39,1001.42,1019.49,150,7.64,6.80,-53,1
1713441956,2024-04-18 14:05,96.00,1001.44,1019.51,150,7.66,7.07,-52,1
1713442256,2024-04-18 14:10,92.90,1001.50,1019.57,150,7.69,6.62,-53,1
1713442556,2024-04-18 14:15,89.90,1001.55,1019.62,150,7.75,6.20,-52,1
1713442856,2024-04-18 14:20,89.86,1001.58,1019.65,150,7.84,6.29,-53,1
1713443156,2024-04-18 14:25,92.19,1001.62,1019.69,150,7.90,6.72,-52,1
1713443456,2024-04-18 14:30,89.11,1001.60,1019.67,150,7.97,6.29,-53,1
1713443756,2024-04-18 14:35,87.71,1001.59,1019.66,150,8.03,6.12,-53,1
1713444056,2024-04-18 14:40,86.19,1001.65,1019.72,150,8.10,5.94,-53,1
1713444357,2024-04-18 14:45,87.80,1001.59,1019.66,150,8.06,6.17,-53,1
1713444657,2024-04-18 14:50,87.34,1001.62,1019.69,150,7.97,6.00,-52,1
1713444957,2024-04-18 14:55,87.78,1001.64,1019.71,150,7.98,6.08,-52,1
1713445257,2024-04-18 15:00,87.31,1001.65,1019.72,150,8.00,6.03,-53,1
1713445557,2024-04-18 15:05,89.22,1001.60,1019.67,150,8.16,6.50,-53,1
1713445857,2024-04-18 15:10,87.80,1001.62,1019.69,150,8.37,6.47,-52,1
1713446157,2024-04-18 15:15,82.14,1001.68,1019.75,150,8.53,5.67,-53,1
1713446457,2024-04-18 15:20,79.63,1001.72,1019.79,150,8.49,5.18,-52,1
1713446757,2024-04-18 15:25,85.56,1001.76,1019.83,150,8.45,6.18,-52,1
1713447057,2024-04-18 15:30,85.56,1001.76,1019.84,150,8.46,6.19,-53,1
1713447357,2024-04-18 15:35,84.62,1001.81,1019.88,150,8.44,6.01,-52,1
1713447658,2024-04-18 15:40,83.86,1001.81,1019.88,150,8.41,5.85,-53,1
1713447958,2024-04-18 15:45,84.40,1001.82,1019.89,150,8.32,5.85,-52,1
1713448258,2024-04-18 15:50,83.79,1001.82,1019.89,150,8.24,5.67,-52,1
1713448558,2024-04-18 15:55,87.53,1001.82,1019.89,150,8.19,6.25,-52,1
1713448858,2024-04-18 16:00,89.43,1001.80,1019.87,150,8.17,6.54,-52,1
1713449158,2024-04-18 16:05,87.89,1001.81,1019.88,150,8.19,6.31,-52,1
1713449458,2024-04-18 16:10,88.48,1001.78,1019.85,150,8.17,6.39,-52,1
1713449758,2024-04-18 16:15,90.72,1001.78,1019.85,150,8.15,6.73,-52,1
1713450058,2024-04-18 16:20,86.68,1001.74,1019.81,150,8.14,6.06,-53,1
1713450358,2024-04-18 16:25,86.01,1001.82,1019.89,150,8.02,5.83,-52,1
1713450659,2024-04-18 16:30,85.43,1001.81,1019.88,150,7.96,5.67,-52,1
1713450959,2024-04-18 16:35,85.09,1001.82,1019.89,150,7.92,5.58,-53,1
1713451259,2024-04-18 16:40,87.65,1001.83,1019.90,150,7.98,6.06,-52,1
1713451559,2024-04-18 16:45,86.75,1001.87,1019.94,150,8.04,5.97,-52,1
1713451859,2024-04-18 16:50,88.45,1001.85,1019.92,150,8.11,6.32,-52,1
1713452159,2024-04-18 16:55,88.50,1001.86,1019.93,150,8.18,6.40,-52,1
1713452459,2024-04-18 17:00,87.15,1001.85,1019.92,150,8.22,6.22,-52,1
1713452759,2024-04-18 17:05,87.07,1001.89,1019.96,150,8.19,6.17,-52,1
1713453059,2024-04-18 17:10,84.93,1001.93,1020.00,150,8.21,5.83,-52,1
1713453359,2024-04-18 17:15,84.71,1002.02,1020.09,150,8.14,5.73,-52,1
1713453659,2024-04-18 17:20,83.85,1002.02,1020.09,150,8.05,5.49,-52,1
1713453959,2024-04-18 17:25,85.37,1002.06,1020.13,150,8.03,5.73,-53,1
1713454260,2024-04-18 17:31,84.47,1002.14,1020.21,150,8.00,5.55,-52,1
1713454560,2024-04-18 17:36,86.53,1002.10,1020.17,150,7.98,5.88,-53,1
1713454860,2024-04-18 17:41,84.75,1002.21,1020.28,150,7.93,5.53,-53,1
1713455160,2024-04-18 17:46,84.79,1002.21,1020.28,150,7.84,5.45,-52,1
1713455460,2024-04-18 17:51,84.08,1002.28,1020.35,150,7.74,5.23,-52,1
1713455760,2024-04-18 17:56,85.02,1002.34,1020.41,150,7.65,5.30,-53,1
1713456060,2024-04-18 18:01,86.38,1002.30,1020.37,150,7.54,5.42,-52,1
1713456360,2024-04-18 18:06,86.37,1002.30,1020.37,150,7.50,5.38,-52,1
1713456660,2024-04-18 18:11,86.46,1002.37,1020.44,150,7.43,5.32,-53,1
1713456960,2024-04-18 18:16,87.91,1002.38,1020.46,150,7.39,5.52,-52,1
1713457260,2024-04-18 18:21,89.14,1002.34,1020.41,150,7.38,5.72,-52,1
1713457560,2024-04-18 18:26,89.67,1002.41,1020.48,150,7.29,5.71,-52,1
1713457861,2024-04-18 18:31,90.74,1002.38,1020.45,150,7.28,5.87,-52,1
1713458161,2024-04-18 18:36,90.11,1002.36,1020.44,150,7.22,5.71,-52,1
1713458461,2024-04-18 18:41,90.88,1002.38,1020.45,150,7.16,5.78,-52,1
1713458761,2024-04-18 18:46,92.20,1002.40,1020.47,150,7.08,5.90,-52,1
1713459061,2024-04-18 18:51,92.95,1002.42,1020.49,150,7.02,5.96,-52,1
1713459361,2024-04-18 18:56,93.83,1002.39,1020.46,150,7.08,6.16,-52,1
1713459661,2024-04-18 19:01,93.96,1002.32,1020.39,150,7.06,6.16,-51,1
1713459961,2024-04-18 19:06,94.42,1002.39,1020.46,150,7.04,6.21,-52,1
1713460261,2024-04-18 19:11,94.95,1002.40,1020.48,150,7.03,6.28,-51,1
1713460561,2024-04-18 19:16,94.77,1002.39,1020.47,150,7.00,6.22,-51,1
1713460861,2024-04-18 19:21,94.07,1002.42,1020.49,150,6.95,6.07,-51,1
1713461161,2024-04-18 19:26,93.85,1002.44,1020.51,150,6.93,6.01,-52,1
1713461461,2024-04-18 19:31,93.78,1002.45,1020.52,150,6.91,5.98,-52,1
1713461761,2024-04-18 19:36,94.21,1002.49,1020.56,150,6.89,6.03,-51,1
1713462062,2024-04-18 19:41,93.28,1002.45,1020.52,150,6.86,5.86,-52,1
1713462362,2024-04-18 19:46,93.38,1002.53,1020.60,150,6.79,5.80,-52,1
1713462662,2024-04-18 19:51,93.00,1002.53,1020.60,150,6.71,5.66,-52,1
1713462962,2024-04-18 19:56,92.82,1002.47,1020.54,150,6.63,5.56,-52,1
1713463262,2024-04-18 20:01,92.64,1002.53,1020.60,150,6.52,5.42,-52,1
1713463562,2024-04-18 20:06,92.48,1002.52,1020.59,150,6.42,5.30,-52,1
1713463862,2024-04-18 20:11,92.24,1002.59,1020.66,150,6.31,5.15,-51,1
1713464162,2024-04-18 20:16,92.22,1002.66,1020.73,150,6.20,5.04,-51,1
1713464462,2024-04-18 20:21,92.06,1002.66,1020.74,150,6.08,4.89,-52,1
1713464762,2024-04-18 20:26,92.07,1002.68,1020.75,150,5.94,4.75,-52,1
1713465062,2024-04-18 20:31,92.34,1002.67,1020.75,150,5.83,4.69,-53,1
1713465362,2024-04-18 20:36,92.13,1002.74,1020.82,150,5.70,4.53,-52,1
1713465662,2024-04-18 20:41,92.95,1002.86,1020.93,150,5.60,4.55,-52,1
1713465962,2024-04-18 20:46,93.39,1002.83,1020.91,150,5.51,4.53,-52,1
1713466263,2024-04-18 20:51,93.87,1002.84,1020.91,150,5.44,4.54,-51,1
1713466563,2024-04-18 20:56,94.36,1002.90,1020.97,150,5.36,4.53,-52,1
1713466863,2024-04-18 21:01,94.88,1002.94,1021.02,150,5.30,4.55,-52,1
1713467163,2024-04-18 21:06,94.96,1002.93,1021.01,150,5.26,4.52,-52,1
1713467463,2024-04-18 21:11,95.52,1002.91,1020.99,150,5.25,4.60,-52,1
1713467763,2024-04-18 21:16,95.37,1002.90,1020.97,150,5.27,4.59,-52,1
1713468063,2024-04-18 21:21,95.39,1002.91,1020.98,150,5.31,4.64,-51,1
1713468363,2024-04-18 21:26,95.10,1002.93,1021.00,150,5.38,4.66,-51,1
1713468663,2024-04-18 21:31,94.47,1002.88,1020.96,150,5.43,4.62,-52,1
1713468963,2024-04-18 21:36,94.35,1002.90,1020.97,150,5.48,4.65,-51,1
1713469263,2024-04-18 21:41,94.05,1002.90,1020.97,150,5.47,4.59,-52,1
1713469563,2024-04-18 21:46,93.95,1002.89,1020.96,150,5.43,4.54,-52,1
1713469863,2024-04-18 21:51,93.78,1002.90,1020.97,150,5.55,4.63,-51,1
1713470164,2024-04-18 21:56,93.41,1002.85,1020.92,150,5.54,4.56,-51,1
1713470464,2024-04-18 22:01,93.64,1002.85,1020.92,150,5.49,4.55,-52,1
1713470764,2024-04-18 22:06,93.52,1002.93,1021.00,150,5.48,4.52,-51,1
1713471064,2024-04-18 22:11,93.66,1002.85,1020.92,150,5.39,4.45,-52,1
1713471364,2024-04-18 22:16,93.21,1002.87,1020.95,150,5.29,4.29,-52,1
1713471664,2024-04-18 22:21,92.91,1002.91,1020.98,150,5.14,4.09,-51,1
1713471964,2024-04-18 22:26,93.11,1002.88,1020.95,150,5.03,4.01,-52,1
1713472264,2024-04-18 22:31,92.76,1002.88,1020.95,150,4.90,3.83,-51,1
1713472564,2024-04-18 22:36,92.46,1002.91,1020.98,150,4.79,3.67,-51,1
1713472864,2024-04-18 22:41,92.76,1002.94,1021.02,150,4.69,3.62,-51,1
1713473164,2024-04-18 22:46,92.85,1002.91,1020.98,150,4.63,3.57,-52,1
1713473464,2024-04-18 22:51,93.03,1002.98,1021.05,150,4.52,3.49,-52,1
1713473765,2024-04-18 22:56,93.48,1002.99,1021.06,150,4.43,3.47,-51,1
1713474065,2024-04-18 23:01,93.60,1003.04,1021.12,150,4.34,3.40,-52,1
1713474365,2024-04-18 23:06,93.86,1002.99,1021.06,150,4.27,3.37,-51,1
1713474665,2024-04-18 23:11,94.26,1002.93,1021.00,150,4.20,3.36,-51,1
1713474965,2024-04-18 23:16,94.07,1002.92,1020.99,150,4.13,3.26,-51,1
1713475265,2024-04-18 23:21,94.08,1002.96,1021.03,150,4.04,3.18,-51,1
1713475565,2024-04-18 23:26,94.77,1002.97,1021.04,150,3.95,3.19,-52,1
1713475865,2024-04-18 23:31,95.04,1002.96,1021.03,150,3.90,3.18,-52,1
1713476165,2024-04-18 23:36,94.91,1002.98,1021.05,150,3.84,3.10,-51,1
1713476465,2024-04-18 23:41,94.65,1002.96,1021.04,150,3.75,2.97,-52,1
1713476765,2024-04-18 23:46,94.67,1002.93,1021.00,150,3.67,2.90,-51,1
1713477065,2024-04-18 23:51,94.64,1002.99,1021.06,150,3.57,2.79,-52,1
1713477366,2024-04-18 23:56,94.71,1002.94,1021.01,150,3.46,2.69,-52,1