1713477666,2024-04-19 00:01,94.95,1002.93,1021.00,150,3.36,2.63,-52,1
1713477966,2024-04-19 00:06,94.86,1002.96,1021.03,150,3.27,2.53,-52,1
1713478266,2024-04-19 00:11,94.71,1002.90,1020.97,150,3.17,2.41,-51,1
1713478566,2024-04-19 00:16,94.90,1002.92,1021.00,150,3.06,2.32,-51,1
1713478866,2024-04-19 00:21,95.35,1002.93,1021.00,150,2.91,2.24,-51,1
1713479166,2024-04-19 00:26,95.67,1002.95,1021.02,150,2.89,2.27,-51,1
1713479466,2024-04-19 00:31,95.62,1002.90,1020.98,150,2.81,2.18,-51,1
1713479766,2024-04-19 00:36,96.22,1002.84,1020.91,150,2.74,2.20,-51,1
1713480066,2024-04-19 00:41,96.22,1002.87,1020.95,150,2.67,2.13,-51,1
1713480366,2024-04-19 00:46,96.30,1002.88,1020.96,150,2.63,2.10,-51,1
1713480666,2024-04-19 00:51,97.05,1002.88,1020.95,150,2.59,2.17,-51,1
1713480966,2024-04-19 00:56,96.92,1002.88,1020.95,150,2.56,2.12,-52,1
1713481267,2024-04-19 01:01,96.82,1002.88,1020.95,150,2.50,2.05,-51,1
1713481567,2024-04-19 01:06,97.25,1002.80,1020.88,150,2.46,2.07,-52,1
1713481867,2024-04-19 01:11,97.70,1002.87,1020.94,150,2.45,2.12,-52,1
1713482167,2024-04-19 01:16,96.94,1002.85,1020.93,150,2.40,1.96,-51,1
1713482467,2024-04-19 01:21,97.40,1002.80,1020.87,150,2.34,1.97,-51,1
1713482767,2024-04-19 01:26,97.33,1002.74,1020.82,150,2.29,1.91,-52,1
1713483067,2024-04-19 01:31,97.91,1002.69,1020.76,150,2.22,1.92,-51,1
1713483367,2024-04-19 01:36,98.21,1002.64,1020.71,150,2.22,1.97,-52,1
1713483667,2024-04-19 01:41,97.90,1002.64,1020.71,150,2.20,1.90,-51,1
1713483967,2024-04-19 01:46,97.50,1002.64,1020.71,150,2.13,1.78,-51,1
1713484267,2024-04-19 01:51,97.67,1002.64,1020.71,150,2.07,1.74,-52,1
1713484567,2024-04-19 01:56,97.66,1002.62,1020.69,150,1.99,1.66,-51,1
1713484867,2024-04-19 02:01,97.72,1002.57,1020.64,150,1.93,1.61,-52,1
1713485167,2024-04-19 02:06,97.93,1002.56,1020.63,150,1.87,1.58,-52,1
1713485468,2024-04-19 02:11,97.78,1002.58,1020.65,150,1.83,1.52,-51,1
1713485768,2024-04-19 02:16,97.72,1002.58,1020.65,150,1.76,1.44,-51,1
1713486068,2024-04-19 02:21,97.88,1002.56,1020.63,150,1.71,1.41,-51,1
1713486368,2024-04-19 02:26,98.11,1002.51,1020.58,150,1.68,1.41,-52,1
1713486668,2024-04-19 02:31,98.42,1002.50,1020.57,150,1.59,1.37,-52,1
1713486968,2024-04-19 02:36,98.22,1002.46,1020.53,150,1.62,1.37,-51,1
1713487268,2024-04-19 02:41,98.31,1002.46,1020.53,150,1.55,1.31,-52,1
1713487568,2024-04-19 02:46,98.27,1002.43,1020.50,150,1.50,1.26,-52,1
1713487868,2024-04-19 02:51,98.28,1002.39,1020.46,150,1.46,1.22,-52,1
1713488168,2024-04-19 02:56,98.44,1002.31,1020.38,150,1.41,1.19,-51,1
1713488468,2024-04-19 03:01,98.43,1002.41,1020.48,150,1.38,1.16,-51,1
1713488768,2024-04-19 03:06,98.29,1002.42,1020.49,150,1.34,1.10,-51,1
1713489068,2024-04-19 03:11,98.58,1002.35,1020.43,150,1.32,1.12,-51,1
1713489369,2024-04-19 03:16,98.79,1002.33,1020.40,150,1.29,1.12,-51,1
1713489669,2024-04-19 03:21,99.30,1002.31,1020.38,150,1.26,1.16,-51,1
1713489969,2024-04-19 03:26,99.88,1002.30,1020.37,150,1.27,1.25,-52,1
1713490269,2024-04-19 03:31,100.00,1002.28,1020.35,150,1.26,1.26,-51,1
1713490569,2024-04-19 03:36,100.00,1002.26,1020.33,150,1.23,1.23,-51,1
1713490869,2024-04-19 03:41,100.00,1002.20,1020.27,150,1.21,1.21,-51,1
1713491169,2024-04-19 03:46,100.00,1002.27,1020.34,150,1.23,1.23,-51,1
1713491469,2024-04-19 03:51,100.00,1002.27,1020.35,150,1.23,1.23,-52,1
1713491769,2024-04-19 03:56,100.00,1002.27,1020.34,150,1.23,1.23,-52,1
1713492069,2024-04-19 04:01,100.00,1002.18,1020.25,150,1.21,1.21,-52,1
1713492369,2024-04-19 04:06,100.00,1002.22,1020.30,150,1.18,1.18,-52,1
1713492669,2024-04-19 04:11,100.00,1002.18,1020.26,150,1.17,1.17,-52,1
1713492969,2024-04-19 04:16,100.00,1002.16,1020.23,150,1.14,1.14,-52,1
1713493269,2024-04-19 04:21,100.00,1002.12,1020.20,150,1.11,1.11,-51,1
1713493570,2024-04-19 04:26,100.00,1002.05,1020.13,150,1.10,1.10,-51,1
1713493870,2024-04-19 04:31,100.00,1002.03,1020.11,150,1.06,1.06,-52,1
1713494170,2024-04-19 04:36,100.00,1001.97,1020.05,150,1.00,1.00,-52,1
1713494470,2024-04-19 04:41,100.00,1001.91,1019.98,150,0.97,0.97,-51,1
1713494770,2024-04-19 04:46,100.00,1001.86,1019.93,150,0.95,0.95,-51,1
1713495070,2024-04-19 04:51,100.00,1001.86,1019.93,150,0.96,0.96,-52,1
1713495370,2024-04-19 04:56,100.00,1001.84,1019.91,150,0.99,0.99,-51,1
1713495670,2024-04-19 05:01,100.00,1001.84,1019.91,150,1.01,1.01,-51,1
1713495970,2024-04-19 05:06,100.00,1001.76,1019.84,150,1.04,1.04,-52,1
1713496270,2024-04-19 05:11,100.00,1001.67,1019.75,150,1.03,1.03,-52,1
1713496570,2024-04-19 05:16,100.00,1001.66,1019.74,150,1.01,1.01,-51,1
1713496870,2024-04-19 05:21,100.00,1001.62,1019.69,150,1.01,1.01,-52,1
1713497170,2024-04-19 05:26,100.00,1001.53,1019.60,150,1.00,1.00,-51,1
1713497470,2024-04-19 05:31,100.00,1001.53,1019.60,150,1.01,1.01,-51,1
1713497770,2024-04-19 05:36,100.00,1001.46,1019.53,150,1.08,1.08,-52,1
1713498071,2024-04-19 05:41,100.00,1001.41,1019.48,150,1.11,1.11,-52,1
1713498371,2024-04-19 05:46,100.00,1001.39,1019.46,150,1.25,1.25,-52,1
1713498671,2024-04-19 05:51,100.00,1001.38,1019.45,150,1.43,1.43,-51,1
1713498971,2024-04-19 05:56,100.00,1001.41,1019.49,150,1.61,1.61,-51,1
1713499271,2024-04-19 06:01,100.00,1001.40,1019.47,150,1.79,1.79,-51,1
1713499571,2024-04-19 06:06,100.00,1001.45,1019.53,150,1.96,1.96,-52,1
1713499871,2024-04-19 06:11,100.00,1001.44,1019.52,150,2.08,2.08,-52,1
1713500171,2024-04-19 06:16,100.00,1001.52,1019.59,150,2.19,2.19,-52,1
1713500471,2024-04-19 06:21,100.00,1001.50,1019.58,150,2.26,2.26,-52,1
1713500771,2024-04-19 06:26,100.00,1001.51,1019.58,150,2.31,2.31,-52,1
1713501071,2024-04-19 06:31,100.00,1001.39,1019.46,150,2.39,2.39,-52,1
1713501371,2024-04-19 06:36,100.00,1001.31,1019.38,150,2.44,2.44,-52,1
1713501672,2024-04-19 06:41,100.00,1001.27,1019.35,150,2.46,2.46,-52,1
1713501972,2024-04-19 06:46,100.00,1001.27,1019.34,150,2.40,2.40,-52,1
1713502272,2024-04-19 06:51,100.00,1001.27,1019.34,150,2.40,2.40,-52,1
1713502572,2024-04-19 06:56,100.00,1001.19,1019.27,150,2.55,2.55,-52,1
1713502872,2024-04-19 07:01,100.00,1001.18,1019.25,150,2.91,2.91,-52,1
1713503172,2024-04-19 07:06,100.00,1001.00,1019.07,150,3.31,3.31,-52,1
1713503472,2024-04-19 07:11,100.00,1000.98,1019.05,150,3.45,3.45,-52,1
1713503772,2024-04-19 07:16,100.00,1000.97,1019.04,150,3.49,3.49,-52,1
1713504072,2024-04-19 07:21,100.00,1000.95,1019.03,150,3.48,3.48,-52,1
1713504372,2024-04-19 07:26,100.00,1000.98,1019.05,150,3.54,3.54,-52,1
1713504672,2024-04-19 07:31,100.00,1000.93,1019.00,150,3.74,3.74,-52,1
1713504972,2024-04-19 07:36,100.00,1000.93,1019.00,150,3.95,3.95,-53,1
1713505273,2024-04-19 07:41,100.00,1000.76,1018.83,150,4.07,4.07,-52,1
1713505573,2024-04-19 07:46,100.00,1000.79,1018.86,150,4.12,4.12,-52,1
1713505873,2024-04-19 07:51,100.00,1000.75,1018.83,150,4.13,4.13,-51,1
1713506173,2024-04-19 07:56,100.00,1000.66,1018.73,150,4.11,4.11,-52,1
1713506473,2024-04-19 08:01,100.00,1000.71,1018.79,150,4.18,4.18,-52,1
1713506773,2024-04-19 08:06,100.00,1000.59,1018.67,150,4.24,4.24,-52,1
1713507073,2024-04-19 08:11,100.00,1000.55,1018.62,150,4.29,4.29,-52,1
1713507373,2024-04-19 08:16,100.00,1000.48,1018.56,150,4.39,4.39,-52,1
1713507673,2024-04-19 08:21,100.00,1000.49,1018.56,150,4.55,4.55,-52,1
1713507973,2024-04-19 08:26,100.00,1000.44,1018.51,150,4.70,4.70,-52,1
1713508273,2024-04-19 08:31,100.00,1000.26,1018.33,150,4.77,4.77,-52,1
1713508573,2024-04-19 08:36,100.00,1000.26,1018.33,150,4.78,4.78,-52,1
1713508873,2024-04-19 08:41,100.00,1000.21,1018.28,150,4.79,4.79,-52,1
1713509174,2024-04-19 08:46,100.00,1000.19,1018.26,150,4.82,4.82,-52,1
1713509474,2024-04-19 08:51,100.00,1000.18,1018.25,150,4.83,4.83,-52,1
1713509774,2024-04-19 08:56,100.00,1000.16,1018.24,150,5.01,5.01,-52,1
1713510074,2024-04-19 09:01,100.00,1000.09,1018.16,150,5.11,5.11,-52,1
1713510374,2024-04-19 09:06,100.00,1000.08,1018.16,150,5.22,5.22,-52,1
1713510674,2024-04-19 09:11,100.00,1000.00,1018.08,150,5.42,5.42,-52,1
1713510974,2024-04-19 09:16,100.00,999.91,1017.98,150,5.60,5.60,-52,1
1713511274,2024-04-19 09:21,100.00,999.88,1017.95,150,5.76,5.76,-52,1
1713511574,2024-04-19 09:26,100.00,999.89,1017.97,150,5.90,5.90,-51,1
1713511874,2024-04-19 09:31,100.00,999.89,1017.96,150,6.07,6.07,-52,1
1713512174,2024-04-19 09:36,100.00,999.74,1017.81,150,6.28,6.28,-52,1
1713512474,2024-04-19 09:41,100.00,999.68,1017.76,150,6.56,6.56,-52,1
1713512774,2024-04-19 09:46,100.00,999.66,1017.74,150,6.76,6.76,-52,1
1713513075,2024-04-19 09:51,100.00,999.64,1017.71,150,6.90,6.90,-52,1
1713513375,2024-04-19 09:56,100.00,999.65,1017.73,150,7.00,7.00,-52,1
1713513675,2024-04-19 10:01,100.00,999.60,1017.68,150,7.13,7.14,-53,1
1713513975,2024-04-19 10:06,100.00,999.54,1017.61,150,7.22,7.23,-52,1
1713514275,2024-04-19 10:11,100.00,999.42,1017.50,150,7.28,7.29,-52,1
1713514575,2024-04-19 10:16,100.00,999.39,1017.47,150,7.42,7.43,-52,1
1713514875,2024-04-19 10:21,100.00,999.26,1017.33,150,7.66,7.67,-53,1
1713515175,2024-04-19 10:26,100.00,999.09,1017.16,150,8.12,8.13,-53,1
1713515475,2024-04-19 10:31,100.00,999.33,1017.40,150,8.27,8.28,-53,1
1713515775,2024-04-19 10:36,100.00,999.26,1017.33,150,8.18,8.19,-52,1
1713516075,2024-04-19 10:41,100.00,999.21,1017.29,150,8.06,8.07,-52,1
1713516375,2024-04-19 10:46,100.00,999.22,1017.29,150,7.96,7.97,-53,1
1713516676,2024-04-19 10:51,100.00,999.15,1017.23,150,7.96,7.97,-52,1
1713516976,2024-04-19 10:56,100.00,999.09,1017.16,150,8.05,8.06,-52,1
1713517276,2024-04-19 11:01,100.00,998.99,1017.06,150,8.29,8.30,-52,1
1713517576,2024-04-19 11:06,100.00,998.98,1017.06,150,8.53,8.54,-52,1
1713517876,2024-04-19 11:11,100.00,999.00,1017.08,150,8.62,8.63,-53,1
1713518176,2024-04-19 11:16,98.27,998.98,1017.05,150,8.53,8.28,-53,1
1713518476,2024-04-19 11:21,98.00,998.99,1017.06,150,8.41,8.12,-53,1
1713518776,2024-04-19 11:26,98.86,998.93,1017.00,150,8.34,8.18,-52,1
1713519076,2024-04-19 11:31,97.73,998.92,1017.00,150,8.31,7.98,-52,1
1713519376,2024-04-19 11:36,97.39,998.87,1016.94,150,8.28,7.90,-52,1
1713519676,2024-04-19 11:41,99.11,998.79,1016.86,150,8.35,8.22,-53,1
1713519976,2024-04-19 11:46,98.56,998.69,1016.76,150,8.53,8.32,-52,1
1713520276,2024-04-19 11:51,95.13,998.69,1016.76,150,8.64,7.91,-53,1
1713520577,2024-04-19 11:56,94.02,998.54,1016.61,150,8.77,7.87,-52,1
1713520877,2024-04-19 12:01,93.90,998.54,1016.61,150,8.96,8.04,-52,1
1713521177,2024-04-19 12:06,91.37,998.46,1016.53,150,9.03,7.71,-53,1
1713521477,2024-04-19 12:11,92.33,998.33,1016.41,150,9.09,7.92,-53,1
1713521777,2024-04-19 12:16,93.59,998.27,1016.35,150,9.25,8.28,-52,1
1713522077,2024-04-19 12:21,90.57,998.22,1016.29,150,9.28,7.83,-52,1
1713522377,2024-04-19 12:26,87.47,998.29,1016.36,150,9.16,7.20,-52,1
1713522677,2024-04-19 12:31,92.33,998.28,1016.36,150,9.03,7.86,-52,1
1713522977,2024-04-19 12:36,93.58,998.19,1016.27,150,9.02,8.05,-52,1
1713523277,2024-04-19 12:41,96.65,997.98,1016.06,150,9.24,8.74,-52,1
1713523577,2024-04-19 12:46,89.56,998.14,1016.22,150,9.40,7.78,-52,1
1713523877,2024-04-19 12:51,81.05,998.12,1016.19,150,9.25,6.18,-53,1
1713524177,2024-04-19 12:56,82.96,998.05,1016.13,150,9.04,6.31,-52,1
1713524478,2024-04-19 13:01,87.35,997.91,1015.98,150,9.01,7.03,-52,1
1713524778,2024-04-19 13:06,81.91,997.90,1015.97,150,9.22,6.30,-52,1
1713525078,2024-04-19 13:11,82.13,997.82,1015.89,150,9.42,6.53,-52,1
1713525378,2024-04-19 13:16,76.30,997.70,1015.78,150,9.61,5.65,-52,1
1713525678,2024-04-19 13:21,79.56,997.75,1015.82,150,9.66,6.31,-52,1
1713525978,2024-04-19 13:26,78.83,997.67,1015.74,150,9.63,6.14,-52,1
1713526278,2024-04-19 13:31,69.53,997.53,1015.60,150,9.66,4.37,-52,1
1713526578,2024-04-19 13:36,73.74,997.40,1015.47,150,9.72,5.27,-52,1
1713526878,2024-04-19 13:41,73.65,997.37,1015.44,150,9.82,5.35,-52,1
1713527178,2024-04-19 13:46,72.27,997.36,1015.43,150,9.96,5.21,-52,1
1713527478,2024-04-19 13:51,69.53,997.21,1015.28,150,10.14,4.83,-51,1
1713527778,2024-04-19 13:56,64.17,997.19,1015.27,150,10.07,3.62,-52,1
1713528079,2024-04-19 14:01,66.61,997.16,1015.24,150,10.03,4.11,-52,1
1713528379,2024-04-19 14:06,69.34,997.10,1015.17,150,10.01,4.66,-53,1
1713528679,2024-04-19 14:11,70.26,997.15,1015.22,150,10.18,5.02,-52,1
1713528979,2024-04-19 14:16,70.38,997.06,1015.13,150,10.34,5.19,-52,1
1713529279,2024-04-19 14:21,70.47,997.02,1015.09,150,10.42,5.29,-52,1
1713529579,2024-04-19 14:26,71.41,997.02,1015.10,150,10.48,5.54,-52,1
1713529879,2024-04-19 14:31,70.34,996.92,1014.99,150,10.52,5.36,-52,1
1713530179,2024-04-19 14:36,71.16,996.94,1015.01,150,10.60,5.60,-52,1
1713530479,2024-04-19 14:41,67.67,996.93,1015.00,150,10.70,4.98,-52,1
1713530779,2024-04-19 14:46,71.48,996.87,1014.94,150,10.81,5.87,-52,1
1713531079,2024-04-19 14:51,70.55,996.79,1014.86,150,10.94,5.81,-52,1
1713531379,2024-04-19 14:56,70.42,996.80,1014.87,150,11.09,5.92,-52,1
1713531679,2024-04-19 15:01,71.16,996.72,1014.79,150,11.18,6.16,-53,1
1713531979,2024-04-19 15:06,73.76,996.73,1014.81,150,11.21,6.71,-52,1
1713532280,2024-04-19 15:11,73.71,996.72,1014.79,150,11.26,6.75,-52,1
1713532580,2024-04-19 15:16,72.42,996.76,1014.83,150,11.25,6.48,-52,1
1713532880,2024-04-19 15:21,73.24,996.64,1014.71,150,11.17,6.57,-52,1
1713533180,2024-04-19 15:26,71.42,996.66,1014.73,150,11.07,6.11,-53,1
1713533480,2024-04-19 15:31,71.41,996.56,1014.64,150,10.90,5.94,-52,1
1713533780,2024-04-19 15:36,74.48,996.56,1014.64,150,10.83,6.49,-52,1
1713534080,2024-04-19 15:41,70.97,996.42,1014.49,150,10.87,5.82,-52,1
1713534380,2024-04-19 15:46,74.10,996.49,1014.57,150,10.93,6.51,-52,1
1713534680,2024-04-19 15:51,74.68,996.37,1014.44,150,10.94,6.63,-52,1
1713534980,2024-04-19 15:56,73.78,996.38,1014.45,150,11.00,6.51,-52,1
1713535280,2024-04-19 16:01,71.81,996.27,1014.34,150,11.03,6.15,-52,1
1713535580,2024-04-19 16:06,72.19,996.27,1014.34,150,10.99,6.19,-52,1
1713535880,2024-04-19 16:11,73.51,996.24,1014.31,150,10.97,6.43,-52,1
1713536181,2024-04-19 16:16,74.94,996.24,1014.31,150,10.99,6.73,-52,1
1713536481,2024-04-19 16:21,74.89,996.22,1014.29,150,11.09,6.82,-52,1
1713536781,2024-04-19 16:26,75.68,996.30,1014.37,150,11.22,7.09,-52,1
1713537081,2024-04-19 16:31,75.47,996.28,1014.36,150,11.30,7.13,-52,1
1713537381,2024-04-19 16:36,75.52,996.28,1014.36,150,11.37,7.21,-52,1
1713537681,2024-04-19 16:41,73.59,996.26,1014.33,150,11.37,6.83,-52,1
1713537981,2024-04-19 16:46,75.27,996.26,1014.33,150,11.31,7.10,-53,1
1713538281,2024-04-19 16:51,76.02,996.29,1014.36,150,11.25,7.19,-52,1
1713538581,2024-04-19 16:56,74.27,996.30,1014.37,150,11.13,6.73,-52,1
1713538881,2024-04-19 17:01,73.96,996.29,1014.36,150,10.94,6.49,-52,1
1713539181,2024-04-19 17:06,75.21,996.38,1014.46,150,10.75,6.55,-52,1
1713539481,2024-04-19 17:11,76.25,996.36,1014.43,150,10.62,6.62,-52,1
1713539781,2024-04-19 17:16,76.44,996.46,1014.53,150,10.54,6.58,-53,1
1713540082,2024-04-19 17:21,77.22,996.49,1014.56,150,10.45,6.64,-52,1
1713540382,2024-04-19 17:26,78.55,996.46,1014.53,150,10.32,6.76,-52,1
1713540682,2024-04-19 17:31,79.07,996.54,1014.62,150,10.16,6.70,-52,1
1713540982,2024-04-19 17:36,79.74,996.65,1014.73,150,10.02,6.69,-51,1
1713541282,2024-04-19 17:41,80.42,996.74,1014.81,150,9.88,6.68,-52,1
1713541582,2024-04-19 17:46,80.87,996.78,1014.85,150,9.73,6.61,-52,1
1713541882,2024-04-19 17:51,81.40,996.88,1014.95,150,9.57,6.55,-52,1
1713542182,2024-04-19 17:56,83.04,996.86,1014.93,150,9.43,6.70,-52,1
1713542482,2024-04-19 18:01,83.61,996.84,1014.92,150,9.29,6.67,-52,1
1713542782,2024-04-19 18:06,84.66,996.82,1014.89,150,9.11,6.67,-53,1
1713543082,2024-04-19 18:11,84.91,996.82,1014.89,150,9.09,6.69,-51,1
1713543382,2024-04-19 18:16,85.10,996.78,1014.85,150,8.86,6.50,-52,1
1713543683,2024-04-19 18:21,85.80,996.73,1014.81,150,8.85,6.61,-52,1
1713543983,2024-04-19 18:26,86.25,996.72,1014.80,150,8.76,6.60,-52,1
1713544283,2024-04-19 18:31,87.25,996.60,1014.67,150,8.73,6.73,-52,1
1713544583,2024-04-19 18:36,87.62,996.56,1014.63,150,8.75,6.82,-53,1
1713544883,2024-04-19 18:41,87.31,996.49,1014.56,150,8.73,6.74,-52,1
1713545183,2024-04-19 18:46,86.97,996.47,1014.54,150,8.59,6.55,-52,1
1713545483,2024-04-19 18:51,86.49,996.43,1014.50,150,8.49,6.37,-52,1
1713545783,2024-04-19 18:56,86.76,996.44,1014.51,150,8.33,6.26,-53,1
1713546083,2024-04-19 19:01,87.07,996.42,1014.49,150,8.20,6.18,-52,1
1713546383,2024-04-19 19:06,87.19,996.51,1014.58,150,8.03,6.04,-52,1
1713546684,2024-04-19 19:11,87.61,996.49,1014.56,150,7.89,5.97,-52,1
1713546984,2024-04-19 19:16,88.20,996.49,1014.57,150,7.76,5.94,-52,1
1713547284,2024-04-19 19:21,88.92,996.42,1014.49,150,7.77,6.06,-52,1
1713547584,2024-04-19 19:26,89.01,996.30,1014.37,150,7.60,5.91,-52,1
1713547884,2024-04-19 19:31,89.91,996.45,1014.52,150,7.67,6.13,-52,1
1713548184,2024-04-19 19:36,90.16,996.50,1014.57,150,7.65,6.15,-52,1
1713548484,2024-04-19 19:41,90.54,996.53,1014.60,150,7.61,6.17,-52,1
1713548784,2024-04-19 19:46,90.93,996.57,1014.64,150,7.56,6.18,-52,1
1713549084,2024-04-19 19:51,91.51,996.54,1014.61,150,7.55,6.26,-52,1
1713549384,2024-04-19 19:56,91.69,996.46,1014.53,150,7.39,6.13,-53,1
1713549684,2024-04-19 20:01,92.38,996.45,1014.52,150,7.53,6.38,-53,1
1713549985,2024-04-19 20:06,92.19,996.21,1014.29,150,7.49,6.31,-52,1
1713550285,2024-04-19 20:11,92.62,996.44,1014.51,150,7.49,6.38,-52,1
1713550585,2024-04-19 20:16,92.75,996.44,1014.52,150,7.48,6.39,-52,1
1713550885,2024-04-19 20:21,93.19,996.39,1014.46,150,7.50,6.48,-53,1
1713551185,2024-04-19 20:26,94.25,996.27,1014.34,150,7.46,6.60,-53,1
1713551485,2024-04-19 20:31,94.92,996.11,1014.18,150,7.40,6.65,-52,1
1713551785,2024-04-19 20:36,94.92,996.13,1014.20,150,7.37,6.62,-52,1
1713552085,2024-04-19 20:41,94.63,996.05,1014.12,150,7.28,6.48,-53,1
1713552385,2024-04-19 20:46,94.27,996.10,1014.17,150,7.17,6.32,-52,1
1713552685,2024-04-19 20:51,94.60,996.21,1014.29,150,7.05,6.25,-53,1
1713552986,2024-04-19 20:56,95.43,996.22,1014.30,150,6.95,6.27,-53,1
1713553286,2024-04-19 21:01,95.50,996.16,1014.23,150,6.86,6.20,-53,1
1713553586,2024-04-19 21:06,96.24,996.16,1014.24,150,6.77,6.22,-53,1
1713553886,2024-04-19 21:11,98.08,996.17,1014.24,150,6.74,6.46,-52,1
1713554186,2024-04-19 21:16,97.56,996.15,1014.22,150,6.77,6.42,-52,1
1713554486,2024-04-19 21:21,97.92,996.17,1014.24,150,6.82,6.52,-53,1
1713554786,2024-04-19 21:26,98.48,996.06,1014.13,150,6.85,6.63,-52,1
1713555086,2024-04-19 21:31,98.70,996.13,1014.20,150,6.88,6.69,-52,1
1713555386,2024-04-19 21:36,98.77,996.07,1014.14,150,6.93,6.76,-52,1
1713555686,2024-04-19 21:41,100.00,996.00,1014.07,150,6.96,6.96,-52,1
1713555986,2024-04-19 21:46,99.23,995.97,1014.04,150,6.97,6.86,-53,1
1713556286,2024-04-19 21:51,99.10,996.01,1014.09,150,6.93,6.80,-52,1
1713556587,2024-04-19 21:56,99.29,996.00,1014.07,150,6.95,6.85,-52,1
1713556887,2024-04-19 22:01,99.24,995.99,1014.06,150,6.92,6.81,-52,1
1713557187,2024-04-19 22:06,99.50,995.92,1013.99,150,6.92,6.85,-52,1
1713557487,2024-04-19 22:11,99.79,995.90,1013.98,150,6.92,6.89,-52,1
1713557787,2024-04-19 22:16,99.97,995.97,1014.04,150,6.93,6.93,-52,1
1713558087,2024-04-19 22:21,99.83,995.91,1013.98,150,6.94,6.92,-52,1
1713558387,2024-04-19 22:26,99.48,995.93,1014.00,150,6.91,6.84,-53,1
1713558687,2024-04-19 22:31,100.00,995.86,1013.93,150,6.88,6.88,-52,1
1713558987,2024-04-19 22:36,100.00,995.86,1013.94,150,6.82,6.82,-53,1
1713559287,2024-04-19 22:41,100.00,995.82,1013.89,150,6.82,6.82,-52,1
1713559587,2024-04-19 22:46,100.00,995.91,1013.98,150,6.82,6.82,-52,1
1713559887,2024-04-19 22:51,100.00,995.90,1013.97,150,6.83,6.83,-52,1
1713560187,2024-04-19 22:56,100.00,995.87,1013.95,150,6.82,6.82,-53,1
1713560488,2024-04-19 23:01,99.94,995.88,1013.95,150,6.81,6.81,-51,1
1713560788,2024-04-19 23:06,99.90,995.94,1014.01,150,6.81,6.80,-52,1
1713561088,2024-04-19 23:11,99.52,995.92,1013.99,150,6.80,6.73,-52,1
1713561388,2024-04-19 23:16,99.86,995.87,1013.94,150,6.79,6.77,-52,1
1713561688,2024-04-19 23:21,99.71,995.91,1013.98,150,6.80,6.76,-52,1
1713561988,2024-04-19 23:26,100.00,995.82,1013.90,150,6.80,6.80,-52,1
1713562288,2024-04-19 23:31,100.00,995.84,1013.91,150,6.79,6.79,-52,1
1713562588,2024-04-19 23:36,100.00,995.78,1013.86,150,6.75,6.75,-51,1
1713562888,2024-04-19 23:41,100.00,995.78,1013.85,150,6.70,6.70,-52,1
1713563188,2024-04-19 23:46,100.00,995.73,1013.81,150,6.64,6.64,-52,1
1713563488,2024-04-19 23:51,100.00,995.71,1013.79,150,6.58,6.58,-52,1
1713563788,2024-04-19 23:56,100.00,995.61,1013.69,150,6.50,6.50,-52,1