1713564088,2024-04-20 00:01,100.00,995.70,1013.77,150,6.43,6.43,-52,1
1713564389,2024-04-20 00:06,100.00,995.68,1013.75,150,6.34,6.34,-52,1
1713564689,2024-04-20 00:11,100.00,995.62,1013.70,150,6.24,6.24,-52,1
1713564989,2024-04-20 00:16,100.00,995.63,1013.70,150,6.18,6.18,-52,1
1713565289,2024-04-20 00:21,100.00,995.61,1013.68,150,6.13,6.13,-52,1
1713565589,2024-04-20 00:26,100.00,995.57,1013.64,150,6.10,6.10,-52,1
1713565889,2024-04-20 00:31,100.00,995.50,1013.57,150,6.07,6.07,-52,1
1713566189,2024-04-20 00:36,100.00,995.50,1013.57,150,6.09,6.09,-52,1
1713566489,2024-04-20 00:41,100.00,995.51,1013.58,150,6.14,6.14,-52,1
1713566789,2024-04-20 00:46,100.00,995.44,1013.51,150,6.20,6.20,-52,1
1713567089,2024-04-20 00:51,100.00,995.47,1013.54,150,6.24,6.24,-52,1
1713567389,2024-04-20 00:56,100.00,995.46,1013.53,150,6.28,6.28,-52,1
1713567689,2024-04-20 01:01,100.00,995.37,1013.44,150,6.34,6.34,-52,1
1713567990,2024-04-20 01:06,100.00,995.38,1013.45,150,6.37,6.37,-52,1
1713568290,2024-04-20 01:11,100.00,995.37,1013.45,150,6.41,6.41,-52,1
1713568590,2024-04-20 01:16,100.00,995.35,1013.42,150,6.44,6.44,-52,1
1713568890,2024-04-20 01:21,100.00,995.31,1013.39,150,6.46,6.46,-52,1
1713569190,2024-04-20 01:26,100.00,995.27,1013.34,150,6.47,6.47,-53,1
1713569490,2024-04-20 01:31,100.00,995.25,1013.33,150,6.46,6.46,-52,1
1713569790,2024-04-20 01:36,100.00,995.22,1013.29,150,6.49,6.49,-52,1
1713570090,2024-04-20 01:41,100.00,995.21,1013.28,150,6.50,6.50,-52,1
1713570390,2024-04-20 01:46,100.00,995.22,1013.29,150,6.51,6.51,-52,1
1713570690,2024-04-20 01:51,100.00,995.21,1013.28,150,6.54,6.54,-52,1
1713570990,2024-04-20 01:56,100.00,995.12,1013.19,150,6.54,6.54,-52,1
1713571290,2024-04-20 02:01,100.00,995.18,1013.26,150,6.54,6.54,-53,1
1713571590,2024-04-20 02:06,100.00,995.14,1013.21,150,6.54,6.54,-52,1
1713571891,2024-04-20 02:11,100.00,995.07,1013.14,150,6.52,6.52,-52,1
1713572191,2024-04-20 02:16,100.00,995.09,1013.16,150,6.50,6.50,-52,1
1713572491,2024-04-20 02:21,100.00,995.03,1013.10,150,6.48,6.48,-53,1
1713572791,2024-04-20 02:26,100.00,995.02,1013.09,150,6.47,6.47,-52,1
1713573091,2024-04-20 02:31,100.00,994.96,1013.03,150,6.46,6.46,-52,1
1713573391,2024-04-20 02:36,100.00,995.03,1013.10,150,6.48,6.48,-52,1
1713573691,2024-04-20 02:41,100.00,995.05,1013.13,150,6.48,6.48,-52,1
1713573991,2024-04-20 02:46,100.00,995.04,1013.11,150,6.47,6.47,-52,1
1713574291,2024-04-20 02:51,100.00,995.08,1013.15,150,6.45,6.45,-52,1
1713574591,2024-04-20 02:56,100.00,994.99,1013.06,150,6.45,6.45,-53,1
1713574891,2024-04-20 03:01,100.00,995.03,1013.10,150,6.46,6.46,-52,1
1713575191,2024-04-20 03:06,100.00,995.02,1013.09,150,6.47,6.47,-52,1
1713575492,2024-04-20 03:11,100.00,995.04,1013.12,150,6.47,6.47,-53,1
1713575792,2024-04-20 03:16,100.00,995.03,1013.11,150,6.47,6.47,-52,1
1713576092,2024-04-20 03:21,100.00,995.03,1013.10,150,6.45,6.45,-52,1
1713576392,2024-04-20 03:26,100.00,995.07,1013.15,150,6.43,6.43,-53,1
1713576692,2024-04-20 03:31,100.00,995.05,1013.12,150,6.43,6.43,-52,1
1713576992,2024-04-20 03:36,100.00,995.07,1013.15,150,6.41,6.41,-52,1
1713577292,2024-04-20 03:41,100.00,995.05,1013.12,150,6.44,6.44,-52,1
1713577592,2024-04-20 03:46,100.00,995.04,1013.11,150,6.44,6.44,-52,1
1713577892,2024-04-20 03:51,100.00,995.09,1013.17,150,6.44,6.44,-52,1
1713578192,2024-04-20 03:56,100.00,995.20,1013.27,150,6.46,6.46,-52,1
1713578492,2024-04-20 04:01,100.00,995.10,1013.17,150,6.47,6.47,-52,1
1713578792,2024-04-20 04:06,100.00,995.23,1013.30,150,6.49,6.49,-52,1
1713579092,2024-04-20 04:11,100.00,995.30,1013.37,150,6.51,6.51,-52,1
1713579393,2024-04-20 04:16,100.00,995.29,1013.36,150,6.52,6.52,-52,1
1713579693,2024-04-20 04:21,100.00,995.27,1013.34,150,6.54,6.54,-52,1
1713579993,2024-04-20 04:26,100.00,995.32,1013.39,150,6.56,6.56,-52,1
1713580293,2024-04-20 04:31,100.00,995.32,1013.39,150,6.56,6.56,-53,1
1713580593,2024-04-20 04:36,100.00,995.27,1013.34,150,6.57,6.57,-52,1
1713580893,2024-04-20 04:41,100.00,995.32,1013.40,150,6.58,6.58,-52,1
1713581193,2024-04-20 04:46,100.00,995.31,1013.38,150,6.58,6.58,-52,1
1713581493,2024-04-20 04:51,100.00,995.38,1013.45,150,6.57,6.57,-53,1
1713581793,2024-04-20 04:56,100.00,995.38,1013.46,150,6.57,6.57,-53,1
1713582093,2024-04-20 05:01,100.00,995.41,1013.48,150,6.55,6.55,-53,1
1713582393,2024-04-20 05:06,100.00,995.45,1013.52,150,6.53,6.53,-52,1
1713582693,2024-04-20 05:11,100.00,995.45,1013.52,150,6.54,6.54,-52,1
1713582993,2024-04-20 05:16,100.00,995.44,1013.52,150,6.53,6.53,-51,1
1713583293,2024-04-20 05:21,100.00,995.51,1013.58,150,6.53,6.53,-52,1
1713583594,2024-04-20 05:26,100.00,995.52,1013.59,150,6.53,6.53,-52,1
1713583894,2024-04-20 05:31,100.00,995.55,1013.62,150,6.54,6.54,-52,1
1713584194,2024-04-20 05:36,100.00,995.55,1013.62,150,6.56,6.56,-53,1
1713584494,2024-04-20 05:41,100.00,995.63,1013.71,150,6.55,6.55,-52,1
1713584794,2024-04-20 05:46,100.00,995.63,1013.70,150,6.57,6.57,-52,1
1713585094,2024-04-20 05:51,100.00,995.67,1013.74,150,6.56,6.56,-52,1
1713585394,2024-04-20 05:56,100.00,995.72,1013.79,150,6.58,6.58,-53,1
1713585694,2024-04-20 06:01,100.00,995.76,1013.83,150,6.60,6.60,-52,1
1713585994,2024-04-20 06:06,100.00,995.76,1013.83,150,6.62,6.62,-52,1
1713586294,2024-04-20 06:11,100.00,995.84,1013.92,150,6.62,6.62,-52,1
1713586594,2024-04-20 06:16,100.00,995.87,1013.94,150,6.62,6.62,-52,1
1713586894,2024-04-20 06:21,100.00,995.96,1014.03,150,6.62,6.62,-52,1
1713587194,2024-04-20 06:26,100.00,996.00,1014.07,150,6.63,6.63,-53,1
1713587495,2024-04-20 06:31,100.00,996.03,1014.10,150,6.64,6.64,-52,1
1713587795,2024-04-20 06:36,100.00,996.09,1014.17,150,6.65,6.65,-52,1
1713588095,2024-04-20 06:41,100.00,996.19,1014.26,150,6.68,6.68,-52,1
1713588395,2024-04-20 06:46,100.00,996.28,1014.35,150,6.69,6.69,-52,1
1713588695,2024-04-20 06:51,100.00,996.45,1014.52,150,6.64,6.64,-52,1
1713588995,2024-04-20 06:56,100.00,996.48,1014.55,150,6.57,6.57,-52,1
1713589295,2024-04-20 07:01,100.00,996.53,1014.60,150,6.64,6.64,-53,1
1713589595,2024-04-20 07:06,100.00,996.59,1014.66,150,6.63,6.63,-52,1
1713589895,2024-04-20 07:11,100.00,996.66,1014.73,150,6.61,6.61,-52,1
1713590195,2024-04-20 07:16,100.00,996.73,1014.80,150,6.62,6.62,-52,1
1713590495,2024-04-20 07:21,100.00,996.76,1014.83,150,6.63,6.63,-52,1
1713590795,2024-04-20 07:26,100.00,996.87,1014.94,150,6.64,6.64,-52,1
1713591096,2024-04-20 07:31,100.00,996.90,1014.97,150,6.62,6.62,-52,1
1713591396,2024-04-20 07:36,100.00,996.95,1015.02,150,6.54,6.54,-52,1
1713591696,2024-04-20 07:41,100.00,996.82,1014.89,150,6.66,6.66,-52,1
1713591996,2024-04-20 07:46,100.00,997.07,1015.15,150,6.67,6.67,-52,1
1713592296,2024-04-20 07:51,100.00,997.17,1015.24,150,6.70,6.70,-52,1
1713592596,2024-04-20 07:56,100.00,997.19,1015.26,150,6.74,6.74,-53,1
1713592896,2024-04-20 08:01,100.00,997.23,1015.30,150,6.76,6.76,-52,1
1713593196,2024-04-20 08:06,100.00,997.32,1015.40,150,6.80,6.80,-52,1
1713593496,2024-04-20 08:11,100.00,997.35,1015.43,150,6.81,6.81,-52,1
1713593796,2024-04-20 08:16,100.00,997.38,1015.46,150,6.85,6.85,-52,1
1713594096,2024-04-20 08:21,100.00,997.43,1015.50,150,6.89,6.89,-52,1
1713594396,2024-04-20 08:26,100.00,997.21,1015.28,150,6.94,6.94,-52,1
1713594696,2024-04-20 08:31,100.00,997.54,1015.61,150,6.98,6.98,-51,1
1713594997,2024-04-20 08:36,100.00,997.56,1015.63,150,7.03,7.03,-52,1
1713595297,2024-04-20 08:41,100.00,997.59,1015.67,150,7.09,7.09,-52,1
1713595597,2024-04-20 08:46,100.00,997.68,1015.76,150,7.14,7.15,-53,1
1713595897,2024-04-20 08:51,100.00,997.68,1015.76,150,7.21,7.22,-52,1
1713596197,2024-04-20 08:56,100.00,997.74,1015.81,150,7.29,7.30,-52,1
1713596497,2024-04-20 09:01,100.00,997.83,1015.91,150,7.33,7.34,-52,1
1713596797,2024-04-20 09:06,100.00,997.97,1016.04,150,7.35,7.36,-52,1
1713597097,2024-04-20 09:11,100.00,998.05,1016.12,150,7.36,7.37,-52,1
1713597397,2024-04-20 09:16,100.00,998.08,1016.15,150,7.34,7.35,-52,1
1713597697,2024-04-20 09:21,100.00,998.13,1016.20,150,7.34,7.35,-52,1
1713597997,2024-04-20 09:26,100.00,998.17,1016.24,150,7.36,7.37,-52,1
1713598297,2024-04-20 09:31,100.00,998.21,1016.28,150,7.44,7.45,-55,1
1713598597,2024-04-20 09:36,100.00,998.28,1016.35,150,7.51,7.52,-53,1
1713598898,2024-04-20 09:41,100.00,998.29,1016.36,150,7.63,7.64,-51,1
1713599198,2024-04-20 09:46,100.00,998.29,1016.37,150,7.80,7.81,-52,1
1713599498,2024-04-20 09:51,100.00,998.36,1016.43,150,7.99,8.00,-52,1
1713599798,2024-04-20 09:56,100.00,998.40,1016.47,150,8.16,8.17,-52,1
1713600098,2024-04-20 10:01,100.00,998.48,1016.55,150,8.35,8.36,-52,1
1713600398,2024-04-20 10:06,100.00,998.56,1016.63,150,8.52,8.53,-53,1
1713600698,2024-04-20 10:11,100.00,998.63,1016.70,150,8.65,8.66,-53,1
1713600998,2024-04-20 10:16,100.00,998.69,1016.77,150,8.71,8.72,-52,1
1713601298,2024-04-20 10:21,100.00,998.80,1016.87,150,8.67,8.68,-53,1
1713601598,2024-04-20 10:26,100.00,998.82,1016.89,150,8.63,8.64,-53,1
1713601898,2024-04-20 10:31,100.00,998.92,1016.99,150,8.62,8.63,-53,1
1713602198,2024-04-20 10:36,100.00,999.00,1017.07,150,8.70,8.71,-52,1
1713602498,2024-04-20 10:41,100.00,999.11,1017.18,150,8.91,8.92,-52,1
1713602799,2024-04-20 10:46,100.00,999.12,1017.19,150,9.15,9.16,-52,1
1713603099,2024-04-20 10:51,100.00,999.13,1017.20,150,9.40,9.41,-53,1
1713603399,2024-04-20 10:56,100.00,999.15,1017.23,150,9.55,9.56,-52,1
1713603699,2024-04-20 11:01,100.00,999.15,1017.22,150,9.78,9.79,-53,1
1713603999,2024-04-20 11:06,100.00,999.21,1017.28,150,9.98,9.99,-52,1
1713604299,2024-04-20 11:11,100.00,999.26,1017.34,150,10.07,10.08,-53,1
1713604599,2024-04-20 11:16,100.00,999.35,1017.43,150,10.10,10.11,-52,1
1713604899,2024-04-20 11:21,100.00,999.42,1017.49,150,10.15,10.16,-53,1
1713605199,2024-04-20 11:26,100.00,999.47,1017.54,150,10.18,10.19,-52,1
1713605499,2024-04-20 11:31,100.00,999.55,1017.62,150,10.19,10.20,-52,1
1713605799,2024-04-20 11:36,100.00,999.60,1017.67,150,10.24,10.25,-53,1
1713606099,2024-04-20 11:41,100.00,999.58,1017.66,150,10.39,10.40,-53,1
1713606399,2024-04-20 11:46,100.00,999.59,1017.66,150,10.60,10.61,-53,1
1713606700,2024-04-20 11:51,100.00,999.62,1017.69,150,10.82,10.83,-52,1
1713607000,2024-04-20 11:56,100.00,999.61,1017.68,150,11.00,11.01,-53,1
1713607300,2024-04-20 12:01,100.00,999.55,1017.62,150,11.05,11.06,-53,1
1713607600,2024-04-20 12:06,100.00,999.58,1017.65,150,11.03,11.04,-52,1
1713607900,2024-04-20 12:11,100.00,999.63,1017.71,150,11.04,11.05,-53,1
1713608200,2024-04-20 12:16,100.00,999.66,1017.73,150,11.15,11.16,-53,1
1713608500,2024-04-20 12:21,100.00,999.69,1017.76,150,11.20,11.21,-53,1
1713608800,2024-04-20 12:26,100.00,999.69,1017.76,150,11.28,11.29,-53,1
1713609100,2024-04-20 12:31,100.00,999.74,1017.82,150,11.42,11.43,-52,1
1713609400,2024-04-20 12:36,100.00,999.84,1017.91,150,11.53,11.54,-53,1
1713609700,2024-04-20 12:41,100.00,999.93,1018.00,150,11.52,11.53,-53,1
1713610000,2024-04-20 12:46,100.00,999.93,1018.00,150,11.44,11.45,-52,1
1713610301,2024-04-20 12:51,97.59,999.95,1018.02,150,11.29,10.93,-52,1
1713610601,2024-04-20 12:56,98.44,1000.01,1018.09,150,11.13,10.90,-52,1
1713610901,2024-04-20 13:01,99.34,1000.08,1018.16,150,11.01,10.92,-52,1
1713611201,2024-04-20 13:06,100.00,1000.16,1018.23,150,10.95,10.96,-52,1
1713611501,2024-04-20 13:11,98.78,1000.19,1018.27,150,10.85,10.67,-52,1
1713611801,2024-04-20 13:16,98.94,1000.27,1018.34,150,10.79,10.64,-53,1
1713612101,2024-04-20 13:21,100.00,1000.38,1018.45,150,10.77,10.78,-53,1
1713612401,2024-04-20 13:26,100.00,1000.44,1018.51,150,10.84,10.85,-52,1
1713612701,2024-04-20 13:31,100.00,1000.45,1018.52,150,10.92,10.93,-52,1
1713613001,2024-04-20 13:36,100.00,1000.50,1018.57,150,11.01,11.02,-52,1
1713613301,2024-04-20 13:41,100.00,1000.57,1018.64,150,11.09,11.10,-53,1
1713613601,2024-04-20 13:46,100.00,1000.61,1018.68,150,11.12,11.13,-53,1
1713613901,2024-04-20 13:51,100.00,1000.63,1018.70,150,11.13,11.14,-53,1
1713614202,2024-04-20 13:56,100.00,1000.60,1018.68,150,11.15,11.16,-53,1
1713614502,2024-04-20 14:01,98.66,1000.70,1018.77,150,11.12,10.93,-53,1
1713614802,2024-04-20 14:06,97.50,1000.72,1018.80,150,11.00,10.63,-53,1
1713615102,2024-04-20 14:11,98.39,1000.81,1018.88,150,10.88,10.64,-53,1
1713615402,2024-04-20 14:16,99.60,1000.94,1019.01,150,10.75,10.70,-53,1
1713615702,2024-04-20 14:21,100.00,1001.02,1019.09,150,10.60,10.61,-54,1
1713616002,2024-04-20 14:26,100.00,1001.11,1019.18,150,10.45,10.46,-53,1
1713616302,2024-04-20 14:31,100.00,1001.14,1019.21,150,10.32,10.33,-53,1
1713616602,2024-04-20 14:36,100.00,1001.20,1019.28,150,10.18,10.19,-53,1
1713616902,2024-04-20 14:41,100.00,1001.33,1019.40,150,10.03,10.04,-53,1
1713617202,2024-04-20 14:46,100.00,1001.48,1019.55,150,9.89,9.90,-53,1
1713617503,2024-04-20 14:51,100.00,1001.57,1019.64,150,9.73,9.74,-53,1
1713617803,2024-04-20 14:56,100.00,1001.66,1019.74,150,9.60,9.61,-53,1
1713618103,2024-04-20 15:01,100.00,1001.62,1019.70,150,9.45,9.46,-53,1
1713618403,2024-04-20 15:06,100.00,1001.66,1019.74,150,9.32,9.33,-53,1
1713618703,2024-04-20 15:11,100.00,1001.71,1019.78,150,9.25,9.26,-52,1
1713619003,2024-04-20 15:16,100.00,1001.75,1019.82,150,9.22,9.23,-53,1
1713619303,2024-04-20 15:21,100.00,1001.81,1019.88,150,9.20,9.21,-53,1
1713619603,2024-04-20 15:26,100.00,1001.90,1019.97,150,9.17,9.18,-53,1
1713619903,2024-04-20 15:31,100.00,1001.90,1019.97,150,9.16,9.17,-53,1
1713620203,2024-04-20 15:36,100.00,1001.92,1019.99,150,9.08,9.09,-53,1
1713620503,2024-04-20 15:41,100.00,1001.92,1019.99,150,9.00,9.01,-53,1
1713620803,2024-04-20 15:46,100.00,1001.99,1020.07,150,8.98,8.99,-53,1
1713621103,2024-04-20 15:51,100.00,1002.16,1020.24,150,9.00,9.01,-53,1
1713621404,2024-04-20 15:56,100.00,1002.28,1020.35,150,9.03,9.04,-53,1
1713621704,2024-04-20 16:01,100.00,1002.31,1020.38,150,9.05,9.06,-53,1
1713622004,2024-04-20 16:06,100.00,1002.41,1020.48,150,9.05,9.06,-53,1
1713622304,2024-04-20 16:11,100.00,1002.51,1020.58,150,9.01,9.02,-53,1
1713622604,2024-04-20 16:16,100.00,1002.58,1020.65,150,8.99,9.00,-53,1
1713622904,2024-04-20 16:21,100.00,1002.66,1020.73,150,8.96,8.97,-53,1
1713623204,2024-04-20 16:26,100.00,1002.68,1020.75,150,8.93,8.94,-52,1
1713623504,2024-04-20 16:31,100.00,1002.72,1020.79,150,8.94,8.95,-53,1
1713623804,2024-04-20 16:36,100.00,1002.82,1020.90,150,8.96,8.97,-53,1
1713624104,2024-04-20 16:41,100.00,1002.89,1020.97,150,8.99,9.00,-53,1
1713624404,2024-04-20 16:46,100.00,1002.92,1020.99,150,9.03,9.04,-53,1
1713624704,2024-04-20 16:51,100.00,1002.87,1020.94,150,9.10,9.11,-53,1
1713625005,2024-04-20 16:56,100.00,1002.95,1021.03,150,9.15,9.16,-53,1
1713625305,2024-04-20 17:01,100.00,1002.99,1021.07,150,9.16,9.17,-53,1
1713625605,2024-04-20 17:06,100.00,1003.07,1021.14,150,9.14,9.15,-53,1
1713625905,2024-04-20 17:11,100.00,1003.14,1021.21,150,9.08,9.09,-53,1
1713626205,2024-04-20 17:16,100.00,1003.25,1021.32,150,9.06,9.07,-53,1
1713626505,2024-04-20 17:21,100.00,1003.33,1021.40,150,8.95,8.96,-53,1
1713626805,2024-04-20 17:26,100.00,1003.37,1021.44,150,8.87,8.88,-53,1
1713627105,2024-04-20 17:31,100.00,1003.43,1021.51,150,8.76,8.77,-53,1
1713627405,2024-04-20 17:36,100.00,1003.59,1021.67,150,8.64,8.65,-53,1
1713627705,2024-04-20 17:41,100.00,1003.66,1021.73,150,8.48,8.49,-53,1
1713628005,2024-04-20 17:46,100.00,1003.73,1021.80,150,8.30,8.31,-53,1
1713628305,2024-04-20 17:51,100.00,1003.82,1021.89,150,8.25,8.26,-53,1
1713628605,2024-04-20 17:56,100.00,1003.88,1021.96,150,8.12,8.13,-53,1
1713628905,2024-04-20 18:01,100.00,1004.01,1022.08,150,7.90,7.91,-53,1
1713629206,2024-04-20 18:06,100.00,1004.11,1022.18,150,7.90,7.91,-53,1
1713629506,2024-04-20 18:11,100.00,1004.21,1022.28,150,7.73,7.74,-53,1
1713629806,2024-04-20 18:16,100.00,1004.27,1022.34,150,7.54,7.55,-53,1
1713630106,2024-04-20 18:21,100.00,1004.39,1022.46,150,7.40,7.41,-53,1
1713630406,2024-04-20 18:26,100.00,1004.45,1022.52,150,7.28,7.29,-53,1
1713630706,2024-04-20 18:31,100.00,1004.55,1022.63,150,7.19,7.20,-53,1
1713631006,2024-04-20 18:36,100.00,1004.64,1022.71,150,7.12,7.13,-53,1
1713631306,2024-04-20 18:41,100.00,1004.70,1022.77,150,7.03,7.03,-53,1
1713631606,2024-04-20 18:46,100.00,1004.86,1022.94,150,6.99,6.99,-53,1
1713631906,2024-04-20 18:51,100.00,1004.98,1023.05,150,6.96,6.96,-53,1
1713632206,2024-04-20 18:56,100.00,1005.04,1023.11,150,6.90,6.90,-53,1
1713632506,2024-04-20 19:01,100.00,1005.15,1023.22,150,6.86,6.86,-53,1
1713632807,2024-04-20 19:06,100.00,1005.25,1023.32,150,6.84,6.84,-53,1
1713633107,2024-04-20 19:11,100.00,1005.32,1023.39,150,6.82,6.82,-53,1
1713633407,2024-04-20 19:16,100.00,1005.44,1023.51,150,6.80,6.80,-53,1
1713633707,2024-04-20 19:21,100.00,1005.50,1023.58,150,6.79,6.79,-53,1
1713634007,2024-04-20 19:26,100.00,1005.56,1023.63,150,6.70,6.70,-53,1
1713634307,2024-04-20 19:31,100.00,1005.69,1023.76,150,6.63,6.63,-53,1
1713634607,2024-04-20 19:36,100.00,1005.73,1023.80,150,6.54,6.54,-53,1
1713634907,2024-04-20 19:41,100.00,1005.84,1023.91,150,6.48,6.48,-53,1
1713635207,2024-04-20 19:46,100.00,1005.92,1024.00,150,6.40,6.40,-53,1
1713635507,2024-04-20 19:51,100.00,1005.97,1024.04,150,6.34,6.34,-52,1
1713635807,2024-04-20 19:56,100.00,1006.06,1024.13,150,6.29,6.29,-53,1
1713636107,2024-04-20 20:01,100.00,1006.15,1024.22,150,6.24,6.24,-52,1
1713636408,2024-04-20 20:06,100.00,1006.25,1024.32,150,6.23,6.23,-52,1
1713636708,2024-04-20 20:11,100.00,1006.36,1024.44,150,6.24,6.24,-52,1
1713637008,2024-04-20 20:16,100.00,1006.51,1024.58,150,6.22,6.22,-53,1
1713637308,2024-04-20 20:21,100.00,1006.56,1024.63,150,6.21,6.21,-52,1
1713637608,2024-04-20 20:26,100.00,1006.63,1024.70,150,6.20,6.20,-52,1
1713637908,2024-04-20 20:31,100.00,1006.66,1024.73,150,6.19,6.19,-53,1
1713638208,2024-04-20 20:36,100.00,1006.71,1024.78,150,6.17,6.17,-52,1
1713638508,2024-04-20 20:41,100.00,1006.78,1024.85,150,6.16,6.16,-52,1
1713638808,2024-04-20 20:46,100.00,1006.90,1024.98,150,6.16,6.16,-52,1
1713639108,2024-04-20 20:51,100.00,1006.94,1025.01,150,6.13,6.13,-52,1
1713639408,2024-04-20 20:56,100.00,1006.93,1025.00,150,6.09,6.09,-52,1
1713639708,2024-04-20 21:01,100.00,1006.95,1025.02,150,6.08,6.08,-53,1
1713640009,2024-04-20 21:06,100.00,1007.09,1025.16,150,6.03,6.03,-52,1
1713640309,2024-04-20 21:11,100.00,1007.13,1025.20,150,6.01,6.01,-52,1
1713640609,2024-04-20 21:16,100.00,1007.11,1025.18,150,5.98,5.98,-53,1
1713640909,2024-04-20 21:21,100.00,1007.20,1025.27,150,5.94,5.94,-53,1
1713641209,2024-04-20 21:26,100.00,1007.26,1025.34,150,5.88,5.88,-52,1
1713641509,2024-04-20 21:31,100.00,1007.38,1025.45,150,5.87,5.87,-52,1
1713641809,2024-04-20 21:36,100.00,1007.37,1025.44,150,5.87,5.87,-53,1
1713642109,2024-04-20 21:41,100.00,1007.48,1025.56,150,5.83,5.83,-52,1
1713642409,2024-04-20 21:46,100.00,1007.61,1025.68,150,5.79,5.79,-52,1
1713642709,2024-04-20 21:51,100.00,1007.54,1025.62,150,5.79,5.79,-52,1
1713643009,2024-04-20 21:56,100.00,1007.54,1025.62,150,5.74,5.74,-52,1
1713643309,2024-04-20 22:01,100.00,1007.59,1025.66,150,5.72,5.72,-52,1
1713643610,2024-04-20 22:06,100.00,1007.68,1025.75,150,5.69,5.69,-54,1
1713643910,2024-04-20 22:11,100.00,1007.67,1025.74,150,5.68,5.68,-52,1
1713644210,2024-04-20 22:16,100.00,1007.81,1025.88,150,5.68,5.68,-53,1
1713644510,2024-04-20 22:21,100.00,1007.80,1025.87,150,5.70,5.70,-52,1
1713644810,2024-04-20 22:26,100.00,1007.79,1025.87,150,5.70,5.70,-52,1
1713645110,2024-04-20 22:31,100.00,1007.86,1025.93,150,5.72,5.72,-53,1
1713645410,2024-04-20 22:36,100.00,1007.86,1025.93,150,5.78,5.78,-52,1
1713645710,2024-04-20 22:41,100.00,1007.95,1026.02,150,5.80,5.80,-52,1
1713646010,2024-04-20 22:46,100.00,1007.97,1026.04,150,5.84,5.84,-52,1
1713646310,2024-04-20 22:51,100.00,1007.99,1026.07,150,5.86,5.86,-53,1
1713646610,2024-04-20 22:56,100.00,1008.07,1026.14,150,5.86,5.86,-52,1
1713646911,2024-04-20 23:01,100.00,1008.09,1026.16,150,5.83,5.83,-52,1
1713647211,2024-04-20 23:06,100.00,1008.14,1026.21,150,5.81,5.81,-52,1
1713647511,2024-04-20 23:11,100.00,1008.21,1026.29,150,5.80,5.80,-52,1
1713647811,2024-04-20 23:16,100.00,1008.26,1026.34,150,5.75,5.75,-52,1
1713648111,2024-04-20 23:21,100.00,1008.28,1026.35,150,5.70,5.70,-52,1
1713648411,2024-04-20 23:26,100.00,1008.31,1026.39,150,5.73,5.73,-52,1
1713648711,2024-04-20 23:31,100.00,1008.34,1026.41,150,5.72,5.72,-52,1
1713649011,2024-04-20 23:36,100.00,1008.31,1026.38,150,5.68,5.68,-52,1
1713649311,2024-04-20 23:41,100.00,1008.41,1026.48,150,5.66,5.66,-52,1
1713649611,2024-04-20 23:46,100.00,1008.44,1026.52,150,5.64,5.64,-52,1
1713649911,2024-04-20 23:51,100.00,1008.51,1026.58,150,5.65,5.65,-53,1
1713650211,2024-04-20 23:56,100.00,1008.46,1026.53,150,5.61,5.61,-52,1