1713650512,2024-04-21 00:01,100.00,1008.50,1026.57,150,5.55,5.55,-52,1
1713650812,2024-04-21 00:06,100.00,1008.51,1026.58,150,5.50,5.50,-52,1
1713651112,2024-04-21 00:11,100.00,1008.61,1026.69,150,5.47,5.47,-52,1
1713651412,2024-04-21 00:16,100.00,1008.59,1026.66,150,5.40,5.40,-52,1
1713651712,2024-04-21 00:21,100.00,1008.54,1026.62,150,5.36,5.36,-52,1
1713652012,2024-04-21 00:26,100.00,1008.58,1026.65,150,5.34,5.34,-52,1
1713652312,2024-04-21 00:31,100.00,1008.58,1026.65,150,5.32,5.32,-52,1
1713652612,2024-04-21 00:36,99.87,1008.47,1026.54,150,5.24,5.22,-53,1
1713652912,2024-04-21 00:41,99.35,1008.51,1026.58,150,5.15,5.06,-51,1
1713653212,2024-04-21 00:46,99.09,1008.54,1026.62,150,5.04,4.91,-52,1
1713653512,2024-04-21 00:51,99.54,1008.36,1026.43,150,5.02,4.96,-52,1
1713653812,2024-04-21 00:56,99.43,1008.65,1026.72,150,5.01,4.93,-51,1
1713654112,2024-04-21 01:01,98.09,1008.70,1026.78,150,5.01,4.74,-52,1
1713654412,2024-04-21 01:06,98.22,1008.70,1026.77,150,4.98,4.73,-52,1
1713654713,2024-04-21 01:11,96.90,1008.67,1026.74,150,4.94,4.49,-52,1
1713655013,2024-04-21 01:16,94.38,1008.75,1026.82,150,4.91,4.09,-52,1
1713655313,2024-04-21 01:21,96.96,1008.73,1026.80,150,4.92,4.48,-52,1
1713655613,2024-04-21 01:26,98.08,1008.70,1026.77,150,4.94,4.67,-52,1
1713655913,2024-04-21 01:31,96.49,1008.73,1026.80,150,4.92,4.41,-52,1
1713656213,2024-04-21 01:36,95.86,1008.77,1026.85,150,4.91,4.31,-52,1
1713656513,2024-04-21 01:41,94.90,1008.74,1026.81,150,4.89,4.14,-52,1
1713656813,2024-04-21 01:46,94.08,1008.81,1026.88,150,4.86,3.99,-52,1
1713657113,2024-04-21 01:51,95.19,1008.79,1026.86,150,4.84,4.14,-52,1
1713657413,2024-04-21 01:56,95.70,1008.91,1026.98,150,4.82,4.19,-52,1
1713657713,2024-04-21 02:01,92.23,1008.96,1027.03,150,4.77,3.62,-52,1
1713658013,2024-04-21 02:06,94.80,1008.95,1027.02,150,4.77,4.01,-52,1
1713658313,2024-04-21 02:11,94.23,1008.91,1026.99,150,4.78,3.93,-52,1
1713658614,2024-04-21 02:16,91.82,1008.96,1027.03,150,4.77,3.56,-52,1
1713658914,2024-04-21 02:21,93.44,1008.94,1027.01,150,4.76,3.79,-52,1
1713659214,2024-04-21 02:26,93.28,1008.92,1027.00,150,4.74,3.75,-52,1
1713659514,2024-04-21 02:31,92.61,1008.95,1027.02,150,4.71,3.62,-52,1
1713659814,2024-04-21 02:36,91.01,1008.99,1027.06,150,4.69,3.35,-52,1
1713660114,2024-04-21 02:41,93.61,1009.03,1027.11,150,4.69,3.75,-52,1
1713660414,2024-04-21 02:46,92.81,1009.11,1027.18,150,4.68,3.62,-52,1
1713660714,2024-04-21 02:51,92.60,1009.10,1027.18,150,4.67,3.58,-52,1
1713661014,2024-04-21 02:56,93.52,1009.04,1027.11,150,4.66,3.71,-52,1
1713661314,2024-04-21 03:01,93.41,1009.05,1027.12,150,4.65,3.68,-52,1
1713661614,2024-04-21 03:06,91.83,1009.08,1027.15,150,4.62,3.41,-52,1
1713661914,2024-04-21 03:11,91.42,1009.06,1027.13,150,4.59,3.32,-52,1
1713662214,2024-04-21 03:16,91.82,1009.05,1027.13,150,4.56,3.35,-52,1
1713662515,2024-04-21 03:21,91.45,1009.07,1027.14,150,4.52,3.25,-53,1
1713662815,2024-04-21 03:26,92.41,1009.06,1027.13,150,4.52,3.40,-52,1
1713663115,2024-04-21 03:31,90.99,1009.08,1027.16,150,4.49,3.15,-52,1
1713663415,2024-04-21 03:36,92.44,1009.14,1027.21,150,4.45,3.33,-52,1
1713663715,2024-04-21 03:41,91.57,1009.12,1027.19,150,4.46,3.21,-52,1
1713664015,2024-04-21 03:46,91.36,1009.18,1027.25,150,4.46,3.18,-52,1
1713664315,2024-04-21 03:51,89.45,1009.23,1027.31,150,4.43,2.85,-52,1
1713664615,2024-04-21 03:56,90.96,1009.15,1027.22,150,4.39,3.05,-52,1
1713664915,2024-04-21 04:01,90.01,1009.15,1027.23,150,4.36,2.87,-52,1
1713665215,2024-04-21 04:06,90.48,1009.17,1027.24,150,4.31,2.89,-53,1
1713665515,2024-04-21 04:11,89.38,1009.13,1027.21,150,4.25,2.66,-52,1
1713665815,2024-04-21 04:16,90.71,1009.16,1027.23,150,4.20,2.82,-52,1
1713666115,2024-04-21 04:21,90.87,1009.18,1027.25,150,4.15,2.79,-52,1
1713666415,2024-04-21 04:26,90.55,1009.16,1027.23,150,4.12,2.72,-53,1
1713666716,2024-04-21 04:31,92.03,1009.17,1027.24,150,4.09,2.91,-52,1
1713667016,2024-04-21 04:36,90.56,1009.22,1027.29,150,4.10,2.70,-52,1
1713667316,2024-04-21 04:41,89.52,1009.23,1027.30,150,4.05,2.49,-52,1
1713667616,2024-04-21 04:46,90.74,1009.26,1027.33,150,4.02,2.65,-52,1
1713667916,2024-04-21 04:51,91.71,1009.36,1027.43,150,3.98,2.76,-52,1
1713668216,2024-04-21 04:56,91.53,1009.37,1027.44,150,3.98,2.73,-52,1
1713668516,2024-04-21 05:01,91.69,1009.38,1027.45,150,4.02,2.79,-52,1
1713668816,2024-04-21 05:06,89.68,1009.41,1027.48,150,4.00,2.46,-52,1
1713669116,2024-04-21 05:11,90.79,1009.36,1027.43,150,3.93,2.56,-52,1
1713669416,2024-04-21 05:16,90.97,1009.36,1027.43,150,3.81,2.47,-52,1
1713669716,2024-04-21 05:21,91.05,1009.27,1027.34,150,3.93,2.60,-52,1
1713670016,2024-04-21 05:26,91.12,1009.30,1027.37,150,3.92,2.61,-53,1
1713670316,2024-04-21 05:31,91.43,1009.31,1027.38,150,3.94,2.67,-52,1
1713670617,2024-04-21 05:36,91.84,1009.23,1027.31,150,3.93,2.73,-52,1
1713670917,2024-04-21 05:41,91.63,1009.23,1027.30,150,3.91,2.67,-52,1
1713671217,2024-04-21 05:46,90.57,1009.27,1027.35,150,3.86,2.46,-52,1
1713671517,2024-04-21 05:51,92.02,1009.35,1027.42,150,3.87,2.69,-52,1
1713671817,2024-04-21 05:56,90.66,1009.42,1027.50,150,3.86,2.48,-52,1
1713672117,2024-04-21 06:01,92.36,1009.31,1027.39,150,3.86,2.74,-53,1
1713672417,2024-04-21 06:06,92.55,1009.38,1027.45,150,3.91,2.82,-52,1
1713672717,2024-04-21 06:11,91.79,1009.39,1027.46,150,3.93,2.72,-52,1
1713673017,2024-04-21 06:16,91.97,1009.41,1027.48,150,3.94,2.76,-52,1
1713673317,2024-04-21 06:21,91.85,1009.46,1027.53,150,3.94,2.74,-52,1
1713673617,2024-04-21 06:26,91.39,1009.49,1027.57,150,3.94,2.67,-52,1
1713673917,2024-04-21 06:31,92.59,1009.49,1027.56,150,3.92,2.83,-52,1
1713674217,2024-04-21 06:36,91.93,1009.46,1027.53,150,3.94,2.75,-52,1
1713674518,2024-04-21 06:41,92.16,1009.48,1027.56,150,3.95,2.80,-52,1
1713674818,2024-04-21 06:46,91.79,1009.35,1027.42,150,3.93,2.72,-53,1
1713675118,2024-04-21 06:51,92.49,1009.55,1027.63,150,3.89,2.79,-52,1
1713675418,2024-04-21 06:56,92.72,1009.49,1027.56,150,3.95,2.88,-52,1
1713675718,2024-04-21 07:01,92.47,1009.61,1027.69,150,3.93,2.82,-52,1
1713676018,2024-04-21 07:06,93.44,1009.63,1027.71,150,3.94,2.98,-52,1
1713676318,2024-04-21 07:11,92.27,1009.66,1027.73,150,3.99,2.85,-52,1
1713676618,2024-04-21 07:16,92.54,1009.66,1027.73,150,4.02,2.92,-52,1
1713676918,2024-04-21 07:21,92.76,1009.64,1027.71,150,4.03,2.97,-52,1
1713677218,2024-04-21 07:26,92.85,1009.54,1027.61,150,4.05,3.00,-52,1
1713677518,2024-04-21 07:31,93.22,1009.66,1027.73,150,4.09,3.10,-52,1
1713677818,2024-04-21 07:36,93.44,1009.65,1027.72,150,4.19,3.23,-52,1
1713678118,2024-04-21 07:41,92.91,1009.71,1027.78,150,4.24,3.20,-52,1
1713678419,2024-04-21 07:46,93.04,1009.74,1027.81,150,4.24,3.22,-52,1
1713678719,2024-04-21 07:51,93.56,1009.69,1027.77,150,4.25,3.31,-52,1
1713679019,2024-04-21 07:56,93.09,1009.68,1027.75,150,4.29,3.27,-52,1
1713679319,2024-04-21 08:01,93.68,1009.62,1027.70,150,4.32,3.39,-51,1
1713679619,2024-04-21 08:06,94.17,1009.72,1027.79,150,4.40,3.55,-52,1
1713679919,2024-04-21 08:11,93.86,1009.69,1027.76,150,4.46,3.56,-52,1
1713680219,2024-04-21 08:16,94.63,1009.72,1027.79,150,4.52,3.74,-52,1
1713680519,2024-04-21 08:21,94.47,1009.67,1027.74,150,4.60,3.79,-52,1
1713680819,2024-04-21 08:26,94.11,1009.58,1027.66,150,4.65,3.79,-52,1
1713681119,2024-04-21 08:31,94.87,1009.60,1027.67,150,4.72,3.97,-52,1
1713681419,2024-04-21 08:36,94.59,1009.61,1027.68,150,4.83,4.04,-52,1
1713681719,2024-04-21 08:41,94.84,1009.61,1027.68,150,4.94,4.19,-52,1
1713682019,2024-04-21 08:46,92.97,1009.62,1027.70,150,5.03,3.99,-52,1
1713682320,2024-04-21 08:52,93.95,1009.60,1027.67,150,5.09,4.20,-52,1
1713682620,2024-04-21 08:57,95.20,1009.62,1027.70,150,5.16,4.46,-53,1
1713682920,2024-04-21 09:02,94.14,1009.55,1027.62,150,5.27,4.41,-52,1
1713683220,2024-04-21 09:07,93.95,1009.52,1027.59,150,5.34,4.45,-52,1
1713683520,2024-04-21 09:12,93.44,1009.54,1027.61,150,5.38,4.41,-52,1
1713683820,2024-04-21 09:17,93.08,1009.54,1027.62,150,5.47,4.44,-52,1
1713684120,2024-04-21 09:22,94.15,1009.54,1027.61,150,5.59,4.73,-53,1
1713684420,2024-04-21 09:27,94.04,1009.50,1027.58,150,5.72,4.84,-52,1
1713684720,2024-04-21 09:32,93.47,1009.46,1027.53,150,5.85,4.88,-52,1
1713685020,2024-04-21 09:37,93.21,1009.43,1027.50,150,5.97,4.96,-52,1
1713685320,2024-04-21 09:42,93.14,1009.44,1027.51,150,6.07,5.05,-52,1
1713685620,2024-04-21 09:47,90.04,1009.41,1027.49,150,6.16,4.65,-52,1
1713685920,2024-04-21 09:52,91.17,1009.39,1027.46,150,6.27,4.94,-52,1
1713686221,2024-04-21 09:57,90.22,1009.37,1027.44,150,6.36,4.88,-53,1
1713686521,2024-04-21 10:02,89.37,1009.32,1027.39,150,6.44,4.82,-52,1
1713686821,2024-04-21 10:07,89.63,1009.30,1027.38,150,6.52,4.94,-52,1
1713687121,2024-04-21 10:12,86.28,1009.39,1027.46,150,6.56,4.44,-53,1
1713687421,2024-04-21 10:17,86.84,1009.43,1027.51,150,6.55,4.52,-52,1
1713687721,2024-04-21 10:22,87.91,1009.48,1027.56,150,6.55,4.70,-52,1
1713688021,2024-04-21 10:27,86.77,1009.45,1027.52,150,6.56,4.52,-53,1
1713688321,2024-04-21 10:32,86.17,1009.45,1027.52,150,6.55,4.41,-52,1
1713688621,2024-04-21 10:37,87.02,1009.50,1027.57,150,6.61,4.61,-53,1
1713688921,2024-04-21 10:42,86.58,1009.47,1027.54,150,6.67,4.60,-52,1
1713689221,2024-04-21 10:47,86.93,1009.51,1027.58,150,6.73,4.71,-52,1
1713689521,2024-04-21 10:52,84.78,1009.49,1027.56,150,6.80,4.42,-52,1
1713689821,2024-04-21 10:57,85.16,1009.50,1027.57,150,6.88,4.57,-53,1
1713690121,2024-04-21 11:02,81.53,1009.49,1027.57,150,6.95,4.01,-52,1
1713690422,2024-04-21 11:07,82.03,1009.41,1027.48,150,6.97,4.12,-52,1
1713690722,2024-04-21 11:12,82.50,1009.52,1027.60,150,6.96,4.19,-52,1
1713691022,2024-04-21 11:17,81.00,1009.39,1027.46,150,6.95,3.92,-51,1
1713691322,2024-04-21 11:22,83.05,1009.38,1027.45,150,6.99,4.32,-52,1
1713691622,2024-04-21 11:27,81.39,1009.29,1027.36,150,7.03,4.07,-54,1
1713691922,2024-04-21 11:32,81.62,1009.39,1027.46,150,7.07,4.15,-50,1
1713692222,2024-04-21 11:37,79.81,1009.34,1027.42,150,7.13,3.89,-51,1
1713692522,2024-04-21 11:42,80.88,1009.45,1027.52,150,7.15,4.09,-52,1
1713692822,2024-04-21 11:47,82.52,1009.46,1027.54,150,7.16,4.39,-52,1
1713693122,2024-04-21 11:52,80.15,1009.27,1027.35,150,7.20,4.01,-52,1
1713693422,2024-04-21 11:57,81.92,1009.32,1027.39,150,7.25,4.38,-53,1
1713693722,2024-04-21 12:02,80.69,1009.31,1027.39,150,7.28,4.19,-52,1
1713694022,2024-04-21 12:07,79.25,1009.40,1027.47,150,7.29,3.94,-52,1
1713694323,2024-04-21 12:12,80.44,1009.49,1027.56,150,7.26,4.12,-52,1
1713694623,2024-04-21 12:17,79.39,1009.29,1027.37,150,7.27,3.95,-51,1
1713694923,2024-04-21 12:22,78.30,1009.36,1027.43,150,7.25,3.73,-53,1
1713695223,2024-04-21 12:27,80.38,1009.50,1027.57,150,7.25,4.10,-54,1
1713695523,2024-04-21 12:32,79.23,1009.46,1027.53,150,7.27,3.92,-51,1
1713695823,2024-04-21 12:37,80.67,1009.57,1027.64,150,7.27,4.17,-54,1
1713696123,2024-04-21 12:42,81.50,1009.44,1027.51,150,7.28,4.33,-55,1
1713696423,2024-04-21 12:47,81.21,1009.47,1027.55,150,7.30,4.30,-54,1
1713696723,2024-04-21 12:52,82.00,1009.49,1027.57,150,7.32,4.46,-53,1
1713697023,2024-04-21 12:57,83.38,1009.53,1027.61,150,7.37,4.74,-52,1
1713697323,2024-04-21 13:02,83.26,1009.63,1027.71,150,7.40,4.75,-53,1
1713697623,2024-04-21 13:07,82.87,1009.73,1027.80,150,7.45,4.73,-53,1
1713697924,2024-04-21 13:12,83.58,1009.82,1027.89,150,7.36,4.77,-54,1
1713698224,2024-04-21 13:17,84.04,1009.83,1027.90,150,7.21,4.70,-53,1
1713698524,2024-04-21 13:22,84.03,1009.88,1027.95,150,7.26,4.75,-53,1
1713698824,2024-04-21 13:27,85.25,1009.79,1027.86,150,7.42,5.11,-53,1
1713699124,2024-04-21 13:32,86.17,1009.88,1027.96,150,7.46,5.31,-54,1
1713699424,2024-04-21 13:37,85.01,1009.93,1028.00,150,7.46,5.11,-53,1
1713699724,2024-04-21 13:42,86.21,1010.04,1028.12,150,7.41,5.26,-54,1
1713700024,2024-04-21 13:47,85.69,1009.99,1028.06,150,7.37,5.14,-53,1
1713700324,2024-04-21 13:52,85.48,1010.05,1028.12,150,7.38,5.11,-53,1
1713700624,2024-04-21 13:57,85.83,1010.05,1028.12,150,7.32,5.11,-54,1
1713700924,2024-04-21 14:02,85.99,1010.05,1028.12,150,7.23,5.05,-53,1
1713701224,2024-04-21 14:07,86.70,1009.94,1028.01,150,7.21,5.15,-54,1
1713701524,2024-04-21 14:12,86.97,1010.08,1028.15,150,7.20,5.18,-53,1
1713701824,2024-04-21 14:17,87.40,1010.04,1028.12,150,7.17,5.22,-52,1
1713702125,2024-04-21 14:22,87.17,1010.00,1028.07,150,7.13,5.15,-53,1
1713702425,2024-04-21 14:27,86.97,1010.11,1028.19,150,7.01,5.00,-53,1
1713702725,2024-04-21 14:32,88.71,1009.89,1027.96,150,7.00,5.27,-53,1
1713703025,2024-04-21 14:37,89.22,1009.90,1027.97,150,7.00,5.35,-53,1
1713703325,2024-04-21 14:42,89.64,1009.94,1028.01,150,7.16,5.58,-53,1
1713703625,2024-04-21 14:47,89.35,1009.92,1027.99,150,7.27,5.64,-53,1
1713703925,2024-04-21 14:52,87.57,1009.96,1028.04,150,7.24,5.32,-54,1
1713704225,2024-04-21 14:57,87.81,1009.88,1027.95,150,7.20,5.32,-54,1
1713704525,2024-04-21 15:02,88.75,1009.88,1027.95,150,7.22,5.49,-53,1
1713704825,2024-04-21 15:07,89.90,1010.00,1028.07,150,6.96,5.42,-53,1
1713705125,2024-04-21 15:12,90.07,1009.92,1028.00,150,7.35,5.83,-54,1
1713705426,2024-04-21 15:17,89.65,1009.95,1028.02,150,6.90,5.32,-53,1
1713705726,2024-04-21 15:22,89.33,1009.87,1027.94,150,7.47,5.83,-53,1
1713706026,2024-04-21 15:27,88.61,1009.84,1027.91,150,7.46,5.71,-53,1
1713706326,2024-04-21 15:32,88.47,1009.82,1027.89,150,7.45,5.68,-55,1
1713706626,2024-04-21 15:37,88.87,1009.79,1027.86,150,7.48,5.77,-53,1
1713706926,2024-04-21 15:42,89.85,1009.74,1027.81,150,7.49,5.94,-53,1
1713707226,2024-04-21 15:47,89.54,1009.82,1027.89,150,7.61,6.01,-52,1
1713707526,2024-04-21 15:52,89.47,1009.86,1027.93,150,7.66,6.04,-52,1
1713707826,2024-04-21 15:57,89.05,1009.90,1027.97,150,7.69,6.01,-52,1
1713708126,2024-04-21 16:02,88.67,1009.92,1028.00,150,7.65,5.90,-53,1
1713708426,2024-04-21 16:07,86.96,1009.93,1028.01,150,7.55,5.52,-53,1
1713708726,2024-04-21 16:12,86.98,1009.96,1028.03,150,7.52,5.50,-53,1
1713709026,2024-04-21 16:17,88.18,1009.95,1028.02,150,7.45,5.63,-53,1
1713709327,2024-04-21 16:22,87.92,1009.93,1028.00,150,7.43,5.56,-53,1
1713709627,2024-04-21 16:27,87.68,1009.86,1027.94,150,7.30,5.40,-52,1
1713709927,2024-04-21 16:32,88.50,1009.89,1027.97,150,7.34,5.57,-53,1
1713710227,2024-04-21 16:37,87.99,1009.91,1027.98,150,7.35,5.50,-53,1
1713710527,2024-04-21 16:42,86.35,1009.95,1028.02,150,7.29,5.17,-53,1
1713710827,2024-04-21 16:47,86.93,1009.95,1028.02,150,7.21,5.19,-53,1
1713711127,2024-04-21 16:52,88.40,1009.96,1028.03,150,7.16,5.38,-53,1
1713711427,2024-04-21 16:57,88.61,1010.01,1028.08,150,7.16,5.41,-53,1
1713711727,2024-04-21 17:02,88.19,1009.96,1028.03,150,7.11,5.29,-53,1
1713712027,2024-04-21 17:07,88.88,1009.95,1028.02,150,7.04,5.34,-53,1
1713712327,2024-04-21 17:12,88.33,1010.00,1028.07,150,6.94,5.15,-52,1
1713712627,2024-04-21 17:17,88.79,1009.97,1028.04,150,6.94,5.22,-53,1
1713712928,2024-04-21 17:22,89.56,1009.99,1028.06,150,6.91,5.32,-53,1
1713713228,2024-04-21 17:27,90.13,1010.00,1028.07,150,6.84,5.34,-52,1
1713713528,2024-04-21 17:32,90.22,1010.07,1028.14,150,6.77,5.28,-53,1
1713713828,2024-04-21 17:37,90.14,1009.99,1028.06,150,6.71,5.21,-53,1
1713714128,2024-04-21 17:42,90.98,1009.95,1028.02,150,6.66,5.30,-53,1
1713714428,2024-04-21 17:47,90.88,1009.94,1028.01,150,6.65,5.27,-54,1
1713714728,2024-04-21 17:52,90.42,1009.85,1027.93,150,6.66,5.21,-54,1
1713715028,2024-04-21 17:57,90.59,1009.86,1027.93,150,6.66,5.23,-53,1
1713715328,2024-04-21 18:02,90.44,1009.84,1027.91,150,6.65,5.20,-53,1
1713715628,2024-04-21 18:07,90.33,1009.89,1027.96,150,6.59,5.13,-53,1
1713715928,2024-04-21 18:12,90.76,1009.91,1027.98,150,6.65,5.25,-53,1
1713716228,2024-04-21 18:17,90.65,1009.89,1027.96,150,6.69,5.27,-53,1
1713716529,2024-04-21 18:22,90.60,1009.94,1028.01,150,6.70,5.28,-52,1
1713716829,2024-04-21 18:27,87.83,1009.94,1028.01,150,6.72,4.85,-53,1
1713717129,2024-04-21 18:32,88.18,1009.96,1028.03,150,6.71,4.90,-52,1
1713717429,2024-04-21 18:37,89.01,1010.01,1028.08,150,6.73,5.05,-52,1
1713717729,2024-04-21 18:42,87.70,1010.02,1028.09,150,6.69,4.80,-53,1
1713718029,2024-04-21 18:47,86.48,1010.13,1028.20,150,6.76,4.67,-53,1
1713718329,2024-04-21 18:52,85.05,1010.04,1028.11,150,6.74,4.41,-52,1
1713718629,2024-04-21 18:57,85.32,1010.14,1028.22,150,6.70,4.42,-53,1
1713718929,2024-04-21 19:02,84.83,1010.15,1028.22,150,6.70,4.33,-52,1
1713719229,2024-04-21 19:07,84.55,1010.19,1028.26,150,6.65,4.24,-52,1
1713719529,2024-04-21 19:12,83.01,1010.23,1028.30,150,6.64,3.97,-52,1
1713719829,2024-04-21 19:17,85.10,1010.22,1028.29,150,6.63,4.31,-53,1
1713720129,2024-04-21 19:22,84.51,1010.24,1028.32,150,6.59,4.17,-52,1
1713720430,2024-04-21 19:27,83.56,1010.33,1028.40,150,6.57,3.99,-52,1
1713720730,2024-04-21 19:32,84.15,1010.37,1028.44,150,6.54,4.06,-52,1
1713721030,2024-04-21 19:37,84.71,1010.38,1028.46,150,6.52,4.14,-52,1
1713721330,2024-04-21 19:42,84.81,1010.39,1028.46,150,6.48,4.11,-52,1
1713721630,2024-04-21 19:47,83.39,1010.57,1028.64,150,6.44,3.83,-52,1
1713721930,2024-04-21 19:52,84.56,1010.58,1028.65,150,6.43,4.02,-52,1
1713722230,2024-04-21 19:57,84.06,1010.63,1028.70,150,6.40,3.91,-52,1
1713722530,2024-04-21 20:02,84.74,1010.67,1028.74,150,6.38,4.00,-52,1
1713722830,2024-04-21 20:07,84.92,1010.74,1028.81,150,6.36,4.01,-52,1
1713723130,2024-04-21 20:12,84.71,1010.76,1028.83,150,6.34,3.96,-52,1
1713723430,2024-04-21 20:17,84.21,1010.40,1028.48,150,6.32,3.86,-52,1
1713723731,2024-04-21 20:22,84.01,1010.86,1028.93,150,6.29,3.79,-52,1
1713724031,2024-04-21 20:27,84.33,1010.85,1028.92,150,6.24,3.80,-52,1
1713724331,2024-04-21 20:32,84.50,1010.92,1029.00,150,6.22,3.81,-52,1
1713724631,2024-04-21 20:37,83.75,1010.99,1029.07,150,6.20,3.66,-53,1
1713724931,2024-04-21 20:42,83.30,1010.96,1029.03,150,6.19,3.57,-52,1
1713725231,2024-04-21 20:47,82.45,1010.99,1029.06,150,6.15,3.39,-52,1
1713725531,2024-04-21 20:52,83.93,1011.00,1029.07,150,6.13,3.62,-51,1
1713725831,2024-04-21 20:57,84.03,1011.03,1029.10,150,6.12,3.63,-52,1
1713726131,2024-04-21 21:02,83.92,1010.97,1029.05,150,6.10,3.59,-52,1
1713726431,2024-04-21 21:07,79.73,1011.02,1029.09,150,6.07,2.84,-52,1
1713726731,2024-04-21 21:12,78.20,1010.96,1029.03,150,5.97,2.47,-51,1
1713727031,2024-04-21 21:17,79.81,1011.03,1029.10,150,5.90,2.69,-51,1
1713727332,2024-04-21 21:22,79.96,1011.00,1029.07,150,5.87,2.68,-51,1
1713727632,2024-04-21 21:27,80.78,1010.97,1029.04,150,5.84,2.80,-51,1
1713727932,2024-04-21 21:32,80.04,1010.98,1029.06,150,5.81,2.64,-51,1
1713728232,2024-04-21 21:37,79.92,1010.94,1029.01,150,5.74,2.55,-51,1
1713728532,2024-04-21 21:42,81.52,1010.91,1028.98,150,5.73,2.82,-51,1
1713728832,2024-04-21 21:47,81.13,1010.89,1028.96,150,5.71,2.73,-51,1
1713729132,2024-04-21 21:52,79.32,1010.87,1028.94,150,5.67,2.37,-51,1
1713729432,2024-04-21 21:57,80.48,1010.90,1028.97,150,5.64,2.55,-51,1
1713729732,2024-04-21 22:02,80.47,1010.97,1029.04,150,5.61,2.52,-51,1
1713730032,2024-04-21 22:07,81.24,1010.94,1029.01,150,5.60,2.64,-53,1
1713730332,2024-04-21 22:12,80.94,1010.96,1029.04,150,5.60,2.59,-52,1
1713730632,2024-04-21 22:17,79.20,1010.87,1028.94,150,5.56,2.25,-52,1
1713730933,2024-04-21 22:22,79.31,1010.93,1029.01,150,5.52,2.23,-52,1
1713731233,2024-04-21 22:27,80.11,1010.93,1029.00,150,5.43,2.28,-52,1
1713731533,2024-04-21 22:32,80.42,1010.93,1029.00,150,5.44,2.34,-52,1
1713731833,2024-04-21 22:37,81.11,1010.88,1028.95,150,5.44,2.46,-52,1
1713732133,2024-04-21 22:42,81.47,1010.88,1028.95,150,5.43,2.52,-52,1
1713732433,2024-04-21 22:47,82.05,1010.90,1028.97,150,5.42,2.61,-52,1
1713732733,2024-04-21 22:52,81.44,1010.92,1028.99,150,5.42,2.50,-52,1
1713733033,2024-04-21 22:57,81.44,1010.91,1028.99,150,5.40,2.48,-52,1
1713733333,2024-04-21 23:02,81.28,1010.93,1029.00,150,5.30,2.36,-52,1
1713733633,2024-04-21 23:07,82.03,1010.90,1028.97,150,5.29,2.48,-52,1
1713733933,2024-04-21 23:12,81.55,1010.93,1029.01,150,5.24,2.35,-52,1
1713734233,2024-04-21 23:17,81.08,1010.89,1028.97,150,5.20,2.22,-52,1
1713734533,2024-04-21 23:22,82.07,1010.93,1029.00,150,5.18,2.37,-52,1
1713734833,2024-04-21 23:27,81.94,1011.01,1029.09,150,5.12,2.29,-52,1
1713735134,2024-04-21 23:32,82.33,1011.01,1029.08,150,5.05,2.29,-52,1
1713735434,2024-04-21 23:37,83.03,1010.97,1029.04,150,5.03,2.39,-52,1
1713735734,2024-04-21 23:42,82.92,1011.00,1029.07,150,5.02,2.36,-52,1
1713736034,2024-04-21 23:47,83.28,1011.01,1029.08,150,5.01,2.41,-52,1
1713736334,2024-04-21 23:52,83.39,1011.00,1029.07,150,5.00,2.42,-52,1
1713736634,2024-04-21 23:57,83.45,1011.04,1029.11,150,4.99,2.42,-52,1