1713736934,2024-04-22 00:02,82.80,1011.03,1029.10,150,4.94,2.26,-52,1
1713737234,2024-04-22 00:07,83.10,1010.98,1029.05,150,4.91,2.29,-52,1
1713737534,2024-04-22 00:12,83.45,1010.96,1029.04,150,4.88,2.32,-52,1
1713737834,2024-04-22 00:17,82.45,1010.92,1028.99,150,4.84,2.11,-53,1
1713738134,2024-04-22 00:22,83.73,1010.92,1028.99,150,4.80,2.28,-52,1
1713738434,2024-04-22 00:27,83.64,1010.90,1028.97,150,4.77,2.24,-52,1
1713738735,2024-04-22 00:32,83.57,1010.94,1029.01,150,4.73,2.19,-52,1
1713739035,2024-04-22 00:37,83.94,1010.91,1028.98,150,4.71,2.23,-52,1
1713739335,2024-04-22 00:42,83.71,1010.92,1028.99,150,4.71,2.19,-52,1
1713739635,2024-04-22 00:47,82.65,1010.89,1028.96,150,4.62,1.93,-52,1
1713739935,2024-04-22 00:52,82.68,1010.88,1028.95,150,4.54,1.85,-52,1
1713740235,2024-04-22 00:57,82.54,1010.81,1028.88,150,4.43,1.72,-51,1
1713740535,2024-04-22 01:02,83.33,1010.80,1028.87,150,4.43,1.85,-52,1
1713740835,2024-04-22 01:07,83.92,1010.80,1028.87,150,4.41,1.93,-52,1
1713741135,2024-04-22 01:12,83.94,1010.81,1028.89,150,4.42,1.95,-52,1
1713741435,2024-04-22 01:17,83.64,1010.75,1028.83,150,4.39,1.87,-52,1
1713741735,2024-04-22 01:22,83.70,1010.72,1028.79,150,4.33,1.82,-52,1
1713742035,2024-04-22 01:27,84.44,1010.70,1028.77,150,4.34,1.95,-52,1
1713742335,2024-04-22 01:32,84.81,1010.72,1028.80,150,4.33,2.00,-52,1
1713742635,2024-04-22 01:37,84.88,1010.69,1028.76,150,4.29,1.97,-52,1
1713742936,2024-04-22 01:42,84.70,1010.64,1028.72,150,4.26,1.92,-52,1
1713743236,2024-04-22 01:47,85.46,1010.64,1028.71,150,4.26,2.04,-52,1
1713743536,2024-04-22 01:52,84.98,1010.67,1028.74,150,4.25,1.95,-52,1
1713743836,2024-04-22 01:57,84.96,1010.66,1028.74,150,4.21,1.91,-52,1
1713744136,2024-04-22 02:02,84.88,1010.65,1028.72,150,4.21,1.90,-52,1
1713744436,2024-04-22 02:07,84.93,1010.55,1028.62,150,4.16,1.86,-52,1
1713744736,2024-04-22 02:12,85.35,1010.52,1028.59,150,4.12,1.89,-52,1
1713745036,2024-04-22 02:17,85.33,1010.47,1028.54,150,4.08,1.84,-52,1
1713745336,2024-04-22 02:22,84.75,1010.41,1028.48,150,4.02,1.69,-52,1
1713745636,2024-04-22 02:27,84.91,1010.40,1028.47,150,3.96,1.66,-52,1
1713745936,2024-04-22 02:32,84.54,1010.37,1028.44,150,3.94,1.58,-52,1
1713746236,2024-04-22 02:37,85.00,1010.32,1028.39,150,3.89,1.60,-52,1
1713746537,2024-04-22 02:42,84.77,1010.20,1028.27,150,3.89,1.56,-52,1
1713746837,2024-04-22 02:47,84.04,1010.14,1028.21,150,3.86,1.41,-52,1
1713747137,2024-04-22 02:52,83.04,1010.19,1028.26,150,3.81,1.20,-52,1
1713747437,2024-04-22 02:57,84.37,1010.23,1028.30,150,3.79,1.40,-51,1
1713747737,2024-04-22 03:02,84.00,1010.21,1028.28,150,3.81,1.36,-52,1
1713748037,2024-04-22 03:07,84.41,1010.19,1028.27,150,3.81,1.43,-52,1
1713748337,2024-04-22 03:12,84.79,1010.22,1028.29,150,3.84,1.52,-52,1
1713748637,2024-04-22 03:17,84.30,1010.20,1028.27,150,3.85,1.45,-52,1
1713748937,2024-04-22 03:22,84.32,1010.15,1028.22,150,3.86,1.46,-52,1
1713749237,2024-04-22 03:27,85.02,1010.15,1028.22,150,3.86,1.58,-52,1
1713749537,2024-04-22 03:32,84.87,1010.13,1028.20,150,3.87,1.56,-54,1
1713749837,2024-04-22 03:37,84.93,1010.16,1028.24,150,3.87,1.57,-53,1
1713750138,2024-04-22 03:42,84.64,1010.16,1028.24,150,3.89,1.54,-52,1
1713750438,2024-04-22 03:47,84.90,1010.09,1028.17,150,3.88,1.58,-52,1
1713750738,2024-04-22 03:52,84.44,1010.11,1028.18,150,3.90,1.52,-52,1
1713751038,2024-04-22 03:57,84.54,1010.15,1028.22,150,3.86,1.50,-52,1
1713751338,2024-04-22 04:02,84.47,1010.01,1028.08,150,3.85,1.47,-52,1
1713751638,2024-04-22 04:07,84.52,1010.05,1028.12,150,3.89,1.52,-53,1
1713751938,2024-04-22 04:12,84.46,1010.05,1028.12,150,3.88,1.50,-52,1
1713752238,2024-04-22 04:17,84.57,1009.96,1028.03,150,3.87,1.51,-51,1
1713752538,2024-04-22 04:22,84.55,1009.89,1027.96,150,3.86,1.50,-52,1
1713752838,2024-04-22 04:27,85.00,1009.88,1027.95,150,3.85,1.56,-52,1
1713753138,2024-04-22 04:32,84.94,1009.90,1027.97,150,3.81,1.51,-51,1
1713753438,2024-04-22 04:37,85.02,1009.68,1027.76,150,3.82,1.54,-52,1
1713753738,2024-04-22 04:42,85.28,1009.61,1027.68,150,3.81,1.57,-51,1
1713754039,2024-04-22 04:47,85.35,1009.72,1027.79,150,3.75,1.52,-52,1
1713754339,2024-04-22 04:52,85.54,1009.67,1027.74,150,3.75,1.55,-51,1
1713754639,2024-04-22 04:57,85.60,1009.66,1027.73,150,3.71,1.52,-51,1
1713754939,2024-04-22 05:02,85.57,1009.70,1027.78,150,3.66,1.47,-51,1
1713755239,2024-04-22 05:07,85.49,1009.66,1027.73,150,3.59,1.39,-51,1
1713755539,2024-04-22 05:12,85.85,1009.77,1027.84,150,3.57,1.43,-51,1
1713755839,2024-04-22 05:17,86.15,1009.81,1027.88,150,3.56,1.46,-52,1
1713756139,2024-04-22 05:22,86.82,1009.75,1027.82,150,3.56,1.57,-51,1
1713756439,2024-04-22 05:27,86.92,1009.82,1027.89,150,3.59,1.62,-51,1
1713756739,2024-04-22 05:32,86.60,1009.77,1027.84,150,3.61,1.59,-52,1
1713757039,2024-04-22 05:37,86.84,1009.69,1027.76,150,3.58,1.60,-51,1
1713757339,2024-04-22 05:42,86.63,1009.62,1027.69,150,3.54,1.52,-52,1
1713757639,2024-04-22 05:47,86.78,1009.64,1027.71,150,3.49,1.50,-51,1
1713757940,2024-04-22 05:52,86.77,1009.69,1027.76,150,3.44,1.45,-51,1
1713758240,2024-04-22 05:57,87.19,1009.72,1027.79,150,3.43,1.50,-51,1
1713758540,2024-04-22 06:02,87.41,1009.66,1027.73,150,3.44,1.55,-51,1
1713758840,2024-04-22 06:07,87.37,1009.70,1027.78,150,3.43,1.53,-51,1
1713759140,2024-04-22 06:12,87.31,1009.75,1027.82,150,3.41,1.50,-51,1
1713759440,2024-04-22 06:17,88.13,1009.80,1027.87,150,3.41,1.63,-52,1
1713759740,2024-04-22 06:22,88.16,1009.81,1027.89,150,3.45,1.68,-52,1
1713760040,2024-04-22 06:27,88.39,1009.87,1027.94,150,3.53,1.79,-52,1
1713760340,2024-04-22 06:32,88.64,1009.87,1027.94,150,3.64,1.94,-52,1
1713760640,2024-04-22 06:37,88.14,1010.03,1028.10,150,3.70,1.92,-52,1
1713760940,2024-04-22 06:42,88.07,1010.02,1028.10,150,3.76,1.97,-52,1
1713761240,2024-04-22 06:47,88.08,1010.04,1028.11,150,3.80,2.01,-51,1
1713761541,2024-04-22 06:52,87.93,1010.05,1028.13,150,3.83,2.02,-52,1
1713761841,2024-04-22 06:57,88.24,1010.11,1028.18,150,3.88,2.11,-51,1
1713762141,2024-04-22 07:02,88.10,1010.19,1028.26,150,3.92,2.13,-52,1
1713762441,2024-04-22 07:07,88.29,1010.23,1028.30,150,3.96,2.20,-52,1
1713762741,2024-04-22 07:12,88.07,1010.21,1028.28,150,3.97,2.18,-52,1
1713763041,2024-04-22 07:17,88.88,1010.18,1028.25,150,4.05,2.38,-52,1
1713763341,2024-04-22 07:22,88.56,1010.15,1028.22,150,4.13,2.41,-52,1
1713763641,2024-04-22 07:27,88.50,1010.19,1028.26,150,4.20,2.47,-52,1
1713763941,2024-04-22 07:32,88.54,1010.17,1028.25,150,4.23,2.51,-52,1
1713764241,2024-04-22 07:37,87.67,1010.15,1028.22,150,4.31,2.45,-52,1
1713764541,2024-04-22 07:42,88.19,1010.12,1028.20,150,4.32,2.54,-52,1
1713764841,2024-04-22 07:47,88.31,1010.06,1028.13,150,4.33,2.57,-52,1
1713765142,2024-04-22 07:52,88.31,1010.07,1028.14,150,4.42,2.66,-52,1
1713765442,2024-04-22 07:57,88.68,1010.07,1028.15,150,4.53,2.83,-52,1
1713765742,2024-04-22 08:02,88.00,1010.07,1028.15,150,4.62,2.81,-52,1
1713766042,2024-04-22 08:07,87.82,1010.05,1028.12,150,4.63,2.79,-51,1
1713766342,2024-04-22 08:12,87.23,1010.02,1028.10,150,4.76,2.82,-51,1
1713766642,2024-04-22 08:17,87.85,1010.00,1028.07,150,4.84,3.00,-52,1
1713766942,2024-04-22 08:22,87.19,1010.01,1028.08,150,4.96,3.01,-52,1
1713767242,2024-04-22 08:27,87.05,1009.99,1028.07,150,5.04,3.07,-52,1
1713767542,2024-04-22 08:32,87.59,1009.97,1028.04,150,5.18,3.29,-53,1
1713767842,2024-04-22 08:37,86.36,1010.00,1028.08,150,5.28,3.19,-52,1
1713768142,2024-04-22 08:42,84.63,1009.98,1028.05,150,5.33,2.95,-52,1
1713768442,2024-04-22 08:47,84.27,1009.96,1028.04,150,5.41,2.97,-51,1
1713768743,2024-04-22 08:52,83.32,1009.95,1028.03,150,5.51,2.91,-53,1
1713769043,2024-04-22 08:57,83.20,1009.98,1028.05,150,5.60,2.98,-52,1
1713769343,2024-04-22 09:02,80.97,1010.00,1028.07,150,5.61,2.61,-52,1
1713769643,2024-04-22 09:07,84.54,1010.07,1028.14,150,5.70,3.30,-52,1
1713769943,2024-04-22 09:12,81.90,1010.01,1028.08,150,5.79,2.94,-53,1
1713770243,2024-04-22 09:17,82.13,1010.01,1028.09,150,5.87,3.06,-52,1
1713770543,2024-04-22 09:22,82.71,1010.02,1028.10,150,5.96,3.25,-53,1
1713770843,2024-04-22 09:27,81.83,1009.95,1028.02,150,6.14,3.27,-52,1
1713771143,2024-04-22 09:32,79.23,1010.03,1028.10,150,6.04,2.72,-52,1
1713771443,2024-04-22 09:37,79.44,1009.95,1028.02,150,6.15,2.86,-52,1
1713771743,2024-04-22 09:42,79.29,1010.03,1028.10,150,6.17,2.86,-52,1
1713772044,2024-04-22 09:47,80.37,1010.07,1028.14,150,6.28,3.16,-52,1
1713772344,2024-04-22 09:52,79.97,1010.09,1028.16,150,6.23,3.04,-52,1
1713772644,2024-04-22 09:57,79.78,1010.08,1028.16,150,6.32,3.09,-52,1
1713772944,2024-04-22 10:02,78.04,1009.98,1028.06,150,6.29,2.75,-52,1
1713773244,2024-04-22 10:07,76.70,1010.19,1028.26,150,6.22,2.44,-52,1
1713773544,2024-04-22 10:12,77.62,1010.35,1028.42,150,6.15,2.54,-53,1
1713773844,2024-04-22 10:17,78.01,1010.35,1028.42,150,6.10,2.56,-52,1
1713774144,2024-04-22 10:22,73.25,1010.35,1028.42,150,6.01,1.59,-52,1
1713774444,2024-04-22 10:27,75.79,1010.39,1028.46,150,5.75,1.81,-52,1
1713774744,2024-04-22 10:32,70.77,1010.33,1028.40,150,5.80,0.91,-53,1
1713775044,2024-04-22 10:37,74.82,1010.30,1028.38,150,5.80,1.68,-52,1
1713775344,2024-04-22 10:42,73.56,1010.16,1028.24,150,5.84,1.48,-53,1
1713775644,2024-04-22 10:47,75.60,1010.30,1028.38,150,5.90,1.93,-52,1
1713775945,2024-04-22 10:52,74.07,1010.28,1028.35,150,5.93,1.67,-52,1
1713776245,2024-04-22 10:57,70.15,1010.28,1028.35,150,5.92,0.90,-52,1
1713776545,2024-04-22 11:02,73.66,1010.40,1028.47,150,5.88,1.54,-52,1
1713776845,2024-04-22 11:07,74.63,1010.48,1028.55,150,5.88,1.72,-52,1
1713777145,2024-04-22 11:12,73.64,1010.49,1028.57,150,5.91,1.57,-52,1
1713777445,2024-04-22 11:17,75.23,1010.57,1028.64,150,5.98,1.93,-52,1
1713777745,2024-04-22 11:22,75.19,1010.59,1028.66,150,6.08,2.02,-52,1
1713778045,2024-04-22 11:27,74.56,1010.65,1028.73,150,6.16,1.98,-52,1
1713778345,2024-04-22 11:32,75.23,1010.56,1028.63,150,6.21,2.16,-53,1
1713778645,2024-04-22 11:37,72.04,1010.77,1028.84,150,6.25,1.59,-52,1
1713778945,2024-04-22 11:42,72.10,1010.80,1028.87,150,6.25,1.60,-52,1
1713779245,2024-04-22 11:47,72.77,1010.83,1028.90,150,6.28,1.76,-52,1
1713779546,2024-04-22 11:52,74.10,1010.83,1028.90,150,6.29,2.02,-52,1
1713779846,2024-04-22 11:57,73.91,1010.84,1028.91,150,6.31,2.01,-52,1
1713780146,2024-04-22 12:02,75.14,1010.89,1028.96,150,6.37,2.29,-53,1
1713780446,2024-04-22 12:07,73.10,1010.18,1028.26,150,6.40,1.94,-52,1
1713780746,2024-04-22 12:12,72.20,1010.94,1029.01,150,6.38,1.74,-52,1
1713781046,2024-04-22 12:17,72.20,1011.02,1029.09,150,6.35,1.72,-52,1
1713781346,2024-04-22 12:22,72.94,1011.05,1029.12,150,6.36,1.87,-53,1
1713781646,2024-04-22 12:27,72.90,1011.00,1029.07,150,6.37,1.87,-52,1
1713781946,2024-04-22 12:32,73.33,1011.04,1029.11,150,6.35,1.93,-53,1
1713782246,2024-04-22 12:37,71.34,1011.03,1029.10,150,6.35,1.55,-52,1
1713782546,2024-04-22 12:42,73.51,1011.06,1029.13,150,6.35,1.97,-52,1
1713782847,2024-04-22 12:47,74.42,1011.06,1029.13,150,6.39,2.18,-52,1
1713783147,2024-04-22 12:52,74.33,1011.02,1029.09,150,6.45,2.22,-52,1
1713783447,2024-04-22 12:57,72.57,1011.02,1029.09,150,6.56,1.99,-52,1
1713783747,2024-04-22 13:02,74.18,1011.02,1029.09,150,6.73,2.46,-52,1
1713784047,2024-04-22 13:07,70.00,1010.98,1029.05,150,6.88,1.79,-52,1
1713784347,2024-04-22 13:12,71.97,1010.99,1029.07,150,6.94,2.24,-52,1
1713784647,2024-04-22 13:17,71.18,1011.03,1029.10,150,6.96,2.11,-52,1
1713784947,2024-04-22 13:22,72.77,1011.01,1029.08,150,6.97,2.43,-52,1
1713785247,2024-04-22 13:27,73.00,1011.01,1029.08,150,6.97,2.47,-52,1
1713785547,2024-04-22 13:32,72.30,1010.99,1029.06,150,6.97,2.33,-52,1
1713785847,2024-04-22 13:37,73.59,1011.09,1029.16,150,7.01,2.62,-52,1
1713786147,2024-04-22 13:42,73.84,1011.07,1029.14,150,7.06,2.72,-53,1
1713786447,2024-04-22 13:47,70.61,1011.11,1029.19,150,7.11,2.14,-53,1
1713786747,2024-04-22 13:52,69.86,1011.12,1029.19,150,7.08,1.96,-53,1
1713787048,2024-04-22 13:57,70.78,1011.13,1029.20,150,7.02,2.08,-52,1
1713787348,2024-04-22 14:02,70.84,1011.13,1029.21,150,6.97,2.05,-53,1
1713787648,2024-04-22 14:07,71.98,1011.16,1029.23,150,6.96,2.26,-53,1
1713787948,2024-04-22 14:12,70.74,1011.20,1029.27,150,6.87,1.93,-53,1
1713788248,2024-04-22 14:17,67.43,1011.18,1029.25,150,6.81,1.20,-53,1
1713788548,2024-04-22 14:22,71.76,1011.18,1029.25,150,7.00,2.26,-53,1
1713788848,2024-04-22 14:27,72.32,1011.16,1029.24,150,7.17,2.53,-52,1
1713789148,2024-04-22 14:32,70.75,1011.11,1029.18,150,7.34,2.39,-52,1
1713789448,2024-04-22 14:37,68.49,1011.13,1029.20,150,7.39,1.98,-53,1
1713789748,2024-04-22 14:42,70.56,1011.14,1029.21,150,7.36,2.37,-52,1
1713790048,2024-04-22 14:47,68.54,1011.18,1029.26,150,7.29,1.89,-55,1
1713790349,2024-04-22 14:52,68.81,1011.14,1029.21,150,7.13,1.79,-54,1
1713790649,2024-04-22 14:57,70.52,1011.16,1029.23,150,7.06,2.07,-53,1
1713790949,2024-04-22 15:02,69.94,1011.16,1029.23,150,7.01,1.91,-54,1
1713791249,2024-04-22 15:07,67.04,1010.87,1028.94,150,6.95,1.26,-54,1
1713791549,2024-04-22 15:12,72.50,1011.23,1029.30,150,6.96,2.36,-54,1
1713791849,2024-04-22 15:17,68.55,1011.23,1029.30,150,6.98,1.60,-54,1
1713792149,2024-04-22 15:22,71.17,1011.26,1029.33,150,7.02,2.16,-52,1
1713792449,2024-04-22 15:27,70.00,1011.27,1029.34,150,7.09,2.00,-53,1
1713792749,2024-04-22 15:32,71.23,1011.19,1029.27,150,7.18,2.33,-53,1
1713793049,2024-04-22 15:37,73.12,1011.23,1029.30,150,7.31,2.82,-53,1
1713793349,2024-04-22 15:42,70.95,1011.24,1029.31,150,7.39,2.47,-54,1
1713793649,2024-04-22 15:47,70.37,1011.19,1029.26,150,7.42,2.39,-51,1
1713793950,2024-04-22 15:52,70.64,1010.98,1029.05,150,7.47,2.49,-54,1
1713794250,2024-04-22 15:57,68.92,1011.27,1029.35,150,7.47,2.14,-54,1
1713794550,2024-04-22 16:02,69.95,1011.22,1029.29,150,7.51,2.39,-51,1
1713794850,2024-04-22 16:07,69.43,1011.28,1029.35,150,7.53,2.30,-52,1
1713795150,2024-04-22 16:12,69.44,1011.35,1029.42,150,7.30,2.08,-52,1
1713795450,2024-04-22 16:17,71.19,1011.38,1029.46,150,7.52,2.65,-54,1
1713795750,2024-04-22 16:22,70.83,1011.44,1029.51,150,7.49,2.55,-51,1
1713796050,2024-04-22 16:27,69.75,1011.43,1029.50,150,7.40,2.24,-51,1
1713796350,2024-04-22 16:32,70.07,1011.52,1029.60,150,7.28,2.19,-54,1
1713796650,2024-04-22 16:37,72.45,1011.56,1029.63,150,7.24,2.62,-54,1
1713796950,2024-04-22 16:42,72.85,1011.60,1029.67,150,7.20,2.66,-52,1
1713797251,2024-04-22 16:47,72.16,1011.66,1029.74,150,7.16,2.49,-54,1
1713797551,2024-04-22 16:52,70.95,1011.72,1029.79,150,7.07,2.16,-51,1
1713797851,2024-04-22 16:57,72.16,1011.77,1029.84,150,6.98,2.32,-52,1
1713798151,2024-04-22 17:02,70.76,1011.86,1029.93,150,6.89,1.95,-51,1
1713798451,2024-04-22 17:07,72.61,1011.88,1029.96,150,6.79,2.22,-51,1
1713798751,2024-04-22 17:12,72.83,1011.79,1029.87,150,6.74,2.21,-52,1
1713799051,2024-04-22 17:17,72.21,1011.85,1029.92,150,6.68,2.04,-51,1
1713799351,2024-04-22 17:22,72.22,1011.93,1030.00,150,6.63,1.99,-51,1
1713799651,2024-04-22 17:27,72.30,1011.93,1030.00,150,6.56,1.94,-51,1
1713799951,2024-04-22 17:32,71.71,1011.98,1030.05,150,6.54,1.80,-51,1
1713800252,2024-04-22 17:37,72.96,1012.02,1030.09,150,6.54,2.05,-51,1
1713800552,2024-04-22 17:42,72.66,1011.98,1030.05,150,6.52,1.97,-52,1
1713800852,2024-04-22 17:47,74.03,1012.07,1030.14,150,6.50,2.21,-51,1
1713801152,2024-04-22 17:52,75.11,1012.10,1030.17,150,6.48,2.39,-51,1
1713801452,2024-04-22 17:57,74.84,1012.11,1030.18,150,6.49,2.35,-51,1
1713801752,2024-04-22 18:02,75.07,1012.14,1030.21,150,6.48,2.39,-51,1
1713802052,2024-04-22 18:07,75.12,1012.09,1030.16,150,6.46,2.38,-51,1
1713802352,2024-04-22 18:12,75.25,1012.10,1030.17,150,6.44,2.38,-51,1
1713802652,2024-04-22 18:17,75.46,1012.10,1030.17,150,6.42,2.40,-52,1
1713802952,2024-04-22 18:22,75.78,1012.13,1030.20,150,6.39,2.43,-52,1
1713803252,2024-04-22 18:27,76.06,1012.15,1030.22,150,6.38,2.48,-51,1
1713803552,2024-04-22 18:32,76.16,1012.17,1030.25,150,6.37,2.48,-51,1
1713803853,2024-04-22 18:37,75.75,1012.19,1030.26,150,6.31,2.35,-51,1
1713804153,2024-04-22 18:42,76.39,1012.20,1030.27,150,6.30,2.46,-51,1
1713804453,2024-04-22 18:47,76.36,1012.28,1030.35,150,6.26,2.41,-52,1
1713804753,2024-04-22 18:52,75.99,1012.32,1030.39,150,6.22,2.31,-51,1
1713805053,2024-04-22 18:57,75.90,1012.36,1030.43,150,6.17,2.24,-52,1
1713805353,2024-04-22 19:02,75.21,1012.37,1030.44,150,6.09,2.04,-51,1
1713805653,2024-04-22 19:07,74.69,1012.44,1030.52,150,6.01,1.86,-52,1
1713805953,2024-04-22 19:12,75.55,1012.46,1030.53,150,5.96,1.97,-52,1
1713806253,2024-04-22 19:17,73.99,1012.47,1030.54,150,5.91,1.63,-51,1
1713806553,2024-04-22 19:22,74.17,1012.53,1030.60,150,5.87,1.63,-52,1
1713806853,2024-04-22 19:27,75.37,1012.58,1030.65,150,5.85,1.83,-51,1
1713807154,2024-04-22 19:32,75.98,1012.58,1030.65,150,5.82,1.92,-51,1
1713807454,2024-04-22 19:37,76.30,1012.62,1030.70,150,5.78,1.94,-51,1
1713807754,2024-04-22 19:42,76.58,1012.71,1030.78,150,5.79,2.00,-51,1
1713808054,2024-04-22 19:47,76.31,1012.79,1030.87,150,5.75,1.91,-53,1
1713808354,2024-04-22 19:52,76.82,1012.80,1030.87,150,5.72,1.97,-52,1
1713808654,2024-04-22 19:57,76.85,1012.86,1030.93,150,5.70,1.96,-52,1
1713808954,2024-04-22 20:02,77.70,1012.95,1031.02,150,5.67,2.09,-52,1
1713809254,2024-04-22 20:07,77.34,1012.98,1031.06,150,5.64,1.99,-52,1
1713809554,2024-04-22 20:12,78.10,1013.02,1031.09,150,5.59,2.08,-52,1
1713809854,2024-04-22 20:17,77.79,1013.09,1031.17,150,5.58,2.01,-52,1
1713810154,2024-04-22 20:22,78.12,1013.12,1031.19,150,5.57,2.06,-52,1
1713810454,2024-04-22 20:27,78.49,1013.19,1031.26,150,5.55,2.11,-51,1
1713810754,2024-04-22 20:32,78.91,1013.22,1031.29,150,5.52,2.16,-51,1
1713811055,2024-04-22 20:37,78.87,1013.19,1031.27,150,5.48,2.11,-52,1
1713811355,2024-04-22 20:42,79.08,1013.22,1031.29,150,5.46,2.13,-51,1
1713811655,2024-04-22 20:47,78.42,1013.25,1031.32,150,5.43,1.98,-52,1
1713811955,2024-04-22 20:52,78.43,1013.31,1031.38,150,5.40,1.95,-51,1
1713812255,2024-04-22 20:57,79.22,1013.31,1031.38,150,5.35,2.04,-52,1
1713812555,2024-04-22 21:02,79.29,1013.32,1031.39,150,5.32,2.03,-51,1
1713812855,2024-04-22 21:07,79.92,1013.32,1031.39,150,5.29,2.11,-52,1
1713813155,2024-04-22 21:12,80.39,1013.37,1031.44,150,5.25,2.15,-51,1
1713813455,2024-04-22 21:17,81.26,1013.35,1031.43,150,5.24,2.30,-51,1
1713813755,2024-04-22 21:22,81.13,1013.35,1031.43,150,5.24,2.27,-52,1
1713814055,2024-04-22 21:27,80.84,1013.35,1031.42,150,5.23,2.21,-52,1
1713814355,2024-04-22 21:32,81.30,1013.30,1031.37,150,5.23,2.29,-52,1
1713814656,2024-04-22 21:37,81.43,1013.32,1031.40,150,5.19,2.28,-51,1
1713814956,2024-04-22 21:42,82.17,1013.36,1031.44,150,5.17,2.38,-51,1
1713815256,2024-04-22 21:47,82.21,1013.37,1031.44,150,5.19,2.41,-51,1
1713815556,2024-04-22 21:52,82.26,1013.36,1031.43,150,5.18,2.41,-51,1
1713815856,2024-04-22 21:57,82.42,1013.32,1031.39,150,5.15,2.41,-51,1
1713816156,2024-04-22 22:02,81.85,1013.32,1031.39,150,5.11,2.27,-51,1
1713816456,2024-04-22 22:07,82.10,1013.29,1031.36,150,5.08,2.28,-52,1
1713816756,2024-04-22 22:12,82.22,1013.38,1031.45,150,5.06,2.28,-51,1
1713817056,2024-04-22 22:17,82.13,1013.31,1031.38,150,5.04,2.25,-51,1
1713817356,2024-04-22 22:22,82.44,1013.32,1031.40,150,5.03,2.29,-52,1
1713817657,2024-04-22 22:27,82.26,1013.36,1031.43,150,5.02,2.25,-51,1
1713817957,2024-04-22 22:32,82.29,1013.42,1031.49,150,4.99,2.23,-51,1
1713818257,2024-04-22 22:37,82.13,1013.44,1031.51,150,4.98,2.19,-51,1
1713818557,2024-04-22 22:42,82.72,1013.41,1031.48,150,4.97,2.28,-51,1
1713818857,2024-04-22 22:47,82.89,1013.42,1031.49,150,4.98,2.32,-51,1
1713819157,2024-04-22 22:52,82.98,1013.50,1031.57,150,4.95,2.30,-51,1
1713819457,2024-04-22 22:57,82.84,1013.49,1031.56,150,4.95,2.28,-51,1
1713819757,2024-04-22 23:02,83.04,1013.52,1031.59,150,4.92,2.29,-51,1
1713820057,2024-04-22 23:07,83.21,1013.52,1031.60,150,4.90,2.30,-51,1
1713820357,2024-04-22 23:12,83.18,1013.61,1031.68,150,4.88,2.27,-51,1
1713820657,2024-04-22 23:17,83.28,1013.71,1031.79,150,4.83,2.24,-51,1
1713820957,2024-04-22 23:22,82.97,1013.73,1031.80,150,4.78,2.14,-51,1
1713821257,2024-04-22 23:27,83.83,1013.81,1031.88,150,4.78,2.28,-51,1
1713821558,2024-04-22 23:32,84.19,1013.87,1031.94,150,4.76,2.32,-51,1
1713821858,2024-04-22 23:37,84.52,1013.89,1031.96,150,4.78,2.40,-51,1
1713822158,2024-04-22 23:42,84.55,1013.91,1031.98,150,4.78,2.40,-52,1
1713822458,2024-04-22 23:47,84.77,1013.88,1031.95,150,4.78,2.44,-51,1
1713822758,2024-04-22 23:52,84.65,1013.87,1031.95,150,4.77,2.41,-51,1
1713823058,2024-04-22 23:57,84.77,1013.89,1031.96,150,4.77,2.43,-51,1