1713823358,2024-04-23 00:02,85.06,1013.88,1031.95,150,4.77,2.48,-51,1
1713823658,2024-04-23 00:07,85.30,1013.86,1031.94,150,4.79,2.54,-51,1
1713823958,2024-04-23 00:12,85.12,1013.91,1031.99,150,4.77,2.49,-51,1
1713824258,2024-04-23 00:17,85.34,1013.85,1031.92,150,4.76,2.51,-51,1
1713824558,2024-04-23 00:22,85.19,1013.85,1031.92,150,4.76,2.49,-51,1
1713824858,2024-04-23 00:27,84.86,1013.84,1031.91,150,4.74,2.41,-51,1
1713825159,2024-04-23 00:32,85.17,1013.82,1031.89,150,4.72,2.45,-51,1
1713825459,2024-04-23 00:37,85.58,1013.83,1031.91,150,4.69,2.48,-51,1
1713825759,2024-04-23 00:42,85.77,1013.84,1031.91,150,4.65,2.47,-52,1
1713826059,2024-04-23 00:47,85.39,1013.75,1031.82,150,4.58,2.34,-51,1
1713826359,2024-04-23 00:52,85.71,1013.77,1031.84,150,4.46,2.28,-51,1
1713826659,2024-04-23 00:57,86.08,1013.71,1031.79,150,4.61,2.49,-52,1
1713826959,2024-04-23 01:02,86.42,1013.71,1031.79,150,4.58,2.51,-51,1
1713827259,2024-04-23 01:07,86.77,1013.80,1031.88,150,4.57,2.56,-51,1
1713827559,2024-04-23 01:12,86.88,1013.82,1031.89,150,4.56,2.57,-51,1
1713827859,2024-04-23 01:17,87.05,1013.76,1031.84,150,4.56,2.60,-51,1
1713828159,2024-04-23 01:22,87.41,1013.79,1031.86,150,4.55,2.64,-51,1
1713828459,2024-04-23 01:27,87.50,1013.77,1031.84,150,4.54,2.65,-51,1
1713828759,2024-04-23 01:32,87.35,1013.72,1031.79,150,4.51,2.59,-51,1
1713829059,2024-04-23 01:37,87.17,1013.52,1031.59,150,4.55,2.60,-51,1
1713829360,2024-04-23 01:42,87.11,1013.78,1031.85,150,4.52,2.57,-52,1
1713829660,2024-04-23 01:47,87.46,1013.62,1031.69,150,4.49,2.59,-51,1
1713829960,2024-04-23 01:52,87.28,1013.77,1031.84,150,4.47,2.54,-51,1
1713830260,2024-04-23 01:57,88.11,1013.77,1031.84,150,4.47,2.68,-51,1
1713830560,2024-04-23 02:02,87.89,1013.70,1031.77,150,4.45,2.62,-52,1
1713830860,2024-04-23 02:07,87.92,1013.68,1031.75,150,4.41,2.59,-51,1
1713831160,2024-04-23 02:12,88.30,1013.66,1031.74,150,4.41,2.65,-52,1
1713831460,2024-04-23 02:17,88.30,1013.65,1031.73,150,4.39,2.63,-52,1
1713831760,2024-04-23 02:22,88.54,1013.44,1031.51,150,4.39,2.67,-52,1
1713832060,2024-04-23 02:27,88.49,1013.40,1031.47,150,4.37,2.64,-51,1
1713832360,2024-04-23 02:32,88.58,1013.57,1031.64,150,4.35,2.63,-51,1
1713832660,2024-04-23 02:37,88.70,1013.58,1031.65,150,4.32,2.62,-51,1
1713832960,2024-04-23 02:42,88.85,1013.49,1031.56,150,4.32,2.65,-51,1
1713833261,2024-04-23 02:47,88.85,1013.49,1031.56,150,4.29,2.62,-51,1
1713833561,2024-04-23 02:52,88.66,1013.41,1031.48,150,4.30,2.60,-51,1
1713833861,2024-04-23 02:57,88.96,1013.37,1031.44,150,4.28,2.62,-51,1
1713834161,2024-04-23 03:02,88.97,1013.42,1031.49,150,4.26,2.61,-51,1
1713834461,2024-04-23 03:07,89.14,1013.45,1031.53,150,4.24,2.61,-52,1
1713834761,2024-04-23 03:12,89.69,1013.48,1031.55,150,4.23,2.69,-51,1
1713835061,2024-04-23 03:17,89.62,1013.58,1031.65,150,4.17,2.62,-51,1
1713835361,2024-04-23 03:22,89.87,1013.55,1031.63,150,4.19,2.68,-51,1
1713835661,2024-04-23 03:27,89.87,1013.59,1031.66,150,4.18,2.67,-52,1
1713835961,2024-04-23 03:32,89.60,1013.61,1031.68,150,4.17,2.62,-51,1
1713836261,2024-04-23 03:37,89.93,1013.55,1031.62,150,4.18,2.68,-52,1
1713836561,2024-04-23 03:42,90.08,1013.41,1031.49,150,4.15,2.67,-52,1
1713836861,2024-04-23 03:47,90.23,1013.45,1031.52,150,4.13,2.68,-52,1
1713837161,2024-04-23 03:52,90.07,1013.42,1031.49,150,4.10,2.62,-51,1
1713837461,2024-04-23 03:57,90.18,1013.38,1031.46,150,4.08,2.62,-51,1
1713837762,2024-04-23 04:02,90.25,1013.37,1031.44,150,4.07,2.62,-51,1
1713838062,2024-04-23 04:07,90.02,1013.26,1031.33,150,4.03,2.54,-51,1
1713838362,2024-04-23 04:12,90.62,1013.39,1031.47,150,4.03,2.64,-51,1
1713838662,2024-04-23 04:17,90.37,1013.39,1031.46,150,4.05,2.62,-51,1
1713838962,2024-04-23 04:22,90.58,1013.42,1031.49,150,4.02,2.62,-51,1
1713839262,2024-04-23 04:27,90.43,1013.48,1031.56,150,3.99,2.57,-51,1
1713839562,2024-04-23 04:32,90.65,1013.50,1031.57,150,3.97,2.58,-51,1
1713839862,2024-04-23 04:37,91.11,1013.50,1031.58,150,3.97,2.65,-51,1
1713840162,2024-04-23 04:42,90.47,1013.52,1031.59,150,3.97,2.55,-51,1
1713840462,2024-04-23 04:47,90.78,1013.56,1031.63,150,3.93,2.56,-51,1
1713840762,2024-04-23 04:52,91.16,1013.51,1031.58,150,3.91,2.60,-52,1
1713841062,2024-04-23 04:57,91.12,1013.49,1031.56,150,3.89,2.58,-51,1
1713841362,2024-04-23 05:02,91.52,1013.56,1031.63,150,3.89,2.64,-51,1
1713841662,2024-04-23 05:07,92.92,1013.58,1031.65,150,3.91,2.87,-51,1
1713841963,2024-04-23 05:12,91.62,1013.55,1031.62,150,3.90,2.66,-51,1
1713842263,2024-04-23 05:17,91.75,1013.54,1031.61,150,3.86,2.64,-52,1
1713842563,2024-04-23 05:22,91.87,1013.56,1031.63,150,3.85,2.65,-51,1
1713842863,2024-04-23 05:27,91.75,1013.58,1031.65,150,3.86,2.64,-52,1
1713843163,2024-04-23 05:32,91.92,1013.52,1031.59,150,3.89,2.70,-52,1
1713843463,2024-04-23 05:37,92.22,1013.49,1031.56,150,3.89,2.74,-52,1
1713843763,2024-04-23 05:42,92.42,1013.48,1031.56,150,3.91,2.80,-51,1
1713844063,2024-04-23 05:47,92.24,1013.42,1031.49,150,3.92,2.78,-52,1
1713844363,2024-04-23 05:52,92.49,1013.41,1031.48,150,3.94,2.84,-52,1
1713844663,2024-04-23 05:57,91.98,1013.41,1031.49,150,3.96,2.78,-52,1
1713844963,2024-04-23 06:02,92.25,1013.45,1031.52,150,3.96,2.82,-52,1
1713845263,2024-04-23 06:07,92.36,1013.47,1031.54,150,4.01,2.89,-52,1
1713845563,2024-04-23 06:12,93.20,1013.49,1031.56,150,4.00,3.00,-52,1
1713845863,2024-04-23 06:17,92.84,1013.45,1031.52,150,4.03,2.98,-51,1
1713846164,2024-04-23 06:22,92.50,1013.43,1031.50,150,4.04,2.94,-52,1
1713846464,2024-04-23 06:27,92.37,1013.46,1031.53,150,4.06,2.94,-52,1
1713846764,2024-04-23 06:32,92.27,1013.45,1031.52,150,4.09,2.95,-52,1
1713847064,2024-04-23 06:37,92.40,1013.49,1031.56,150,4.11,2.99,-51,1
1713847364,2024-04-23 06:42,92.73,1013.44,1031.52,150,4.13,3.06,-52,1
1713847664,2024-04-23 06:47,92.21,1013.30,1031.37,150,4.14,2.99,-52,1
1713847964,2024-04-23 06:52,92.76,1013.41,1031.48,150,4.19,3.13,-51,1
1713848264,2024-04-23 06:57,92.78,1013.33,1031.40,150,4.24,3.18,-51,1
1713848564,2024-04-23 07:02,92.78,1013.42,1031.49,150,4.28,3.22,-52,1
1713848864,2024-04-23 07:07,92.49,1013.37,1031.45,150,4.34,3.23,-51,1
1713849164,2024-04-23 07:12,92.37,1013.35,1031.42,150,4.38,3.25,-51,1
1713849464,2024-04-23 07:17,92.24,1013.36,1031.43,150,4.43,3.28,-53,1
1713849764,2024-04-23 07:22,92.63,1013.40,1031.47,150,4.42,3.33,-51,1
1713850064,2024-04-23 07:27,92.10,1013.41,1031.49,150,4.51,3.34,-51,1
1713850365,2024-04-23 07:32,92.11,1013.42,1031.49,150,4.56,3.39,-51,1
1713850665,2024-04-23 07:37,92.00,1013.42,1031.50,150,4.60,3.42,-52,1
1713850965,2024-04-23 07:42,92.29,1013.36,1031.43,150,4.65,3.51,-52,1
1713851265,2024-04-23 07:47,92.73,1013.48,1031.56,150,4.72,3.65,-52,1
1713851565,2024-04-23 07:52,92.57,1013.50,1031.57,150,4.82,3.72,-52,1
1713851865,2024-04-23 07:57,92.16,1013.50,1031.58,150,4.91,3.75,-52,1
1713852165,2024-04-23 08:02,91.71,1013.48,1031.55,150,4.98,3.75,-52,1
1713852465,2024-04-23 08:07,92.69,1013.50,1031.57,150,5.06,3.98,-51,1
1713852765,2024-04-23 08:12,91.79,1013.57,1031.65,150,5.18,3.96,-51,1
1713853065,2024-04-23 08:17,91.87,1013.59,1031.66,150,5.25,4.04,-52,1
1713853365,2024-04-23 08:22,91.31,1013.68,1031.76,150,5.31,4.01,-52,1
1713853665,2024-04-23 08:27,90.65,1013.74,1031.82,150,5.37,3.97,-52,1
1713853965,2024-04-23 08:32,91.02,1013.80,1031.87,150,5.45,4.11,-51,1
1713854265,2024-04-23 08:37,91.36,1013.78,1031.85,150,5.55,4.26,-52,1
1713854566,2024-04-23 08:42,91.21,1013.82,1031.89,150,5.62,4.30,-52,1
1713854866,2024-04-23 08:47,91.21,1013.81,1031.88,150,5.74,4.42,-52,1
1713855166,2024-04-23 08:52,90.68,1013.77,1031.85,150,5.84,4.44,-52,1
1713855466,2024-04-23 08:57,90.12,1013.74,1031.81,150,5.94,4.45,-52,1
1713855766,2024-04-23 09:02,89.96,1013.75,1031.82,150,6.07,4.55,-52,1
1713856066,2024-04-23 09:07,89.03,1013.76,1031.83,150,6.16,4.49,-52,1
1713856366,2024-04-23 09:12,85.57,1013.75,1031.82,150,6.27,4.04,-51,1
1713856666,2024-04-23 09:17,88.04,1013.71,1031.78,150,6.41,4.58,-52,1
1713856966,2024-04-23 09:22,89.07,1013.71,1031.78,150,6.55,4.88,-51,1
1713857266,2024-04-23 09:27,85.50,1013.68,1031.75,150,6.73,4.48,-52,1
1713857566,2024-04-23 09:32,87.58,1013.72,1031.79,150,6.86,4.95,-52,1
1713857866,2024-04-23 09:37,87.32,1013.69,1031.76,150,7.08,5.12,-52,1
1713858166,2024-04-23 09:42,86.90,1013.66,1031.73,150,7.21,5.18,-52,1
1713858466,2024-04-23 09:47,86.56,1013.62,1031.69,150,7.38,5.29,-53,1
1713858767,2024-04-23 09:52,85.38,1013.59,1031.66,150,7.51,5.22,-52,1
1713859067,2024-04-23 09:57,83.76,1013.54,1031.61,150,7.44,4.88,-51,1
1713859367,2024-04-23 10:02,83.01,1013.48,1031.55,150,7.69,4.99,-52,1
1713859667,2024-04-23 10:07,81.38,1013.43,1031.50,150,7.66,4.68,-52,1
1713859967,2024-04-23 10:12,80.60,1013.45,1031.52,150,7.56,4.45,-52,1
1713860267,2024-04-23 10:17,78.43,1013.46,1031.53,150,7.45,3.95,-51,1
1713860567,2024-04-23 10:22,79.18,1013.46,1031.54,150,7.33,3.97,-51,1
1713860867,2024-04-23 10:27,78.54,1013.46,1031.53,150,7.25,3.77,-52,1
1713861167,2024-04-23 10:32,79.57,1013.41,1031.48,150,7.18,3.89,-51,1
1713861467,2024-04-23 10:37,79.48,1013.40,1031.47,150,7.11,3.81,-51,1
1713861767,2024-04-23 10:42,79.71,1013.35,1031.42,150,7.07,3.81,-52,1
1713862067,2024-04-23 10:47,78.48,1013.27,1031.34,150,7.04,3.56,-52,1
1713862367,2024-04-23 10:52,78.58,1013.22,1031.29,150,7.02,3.56,-51,1
1713862668,2024-04-23 10:57,72.46,1013.17,1031.24,150,6.99,2.38,-51,1
1713862968,2024-04-23 11:02,74.90,1013.19,1031.27,150,6.96,2.82,-52,1
1713863268,2024-04-23 11:07,77.45,1013.22,1031.29,150,7.04,3.37,-52,1
1713863568,2024-04-23 11:12,77.17,1013.23,1031.30,150,7.12,3.40,-52,1
1713863868,2024-04-23 11:17,74.21,1013.25,1031.32,150,7.15,2.87,-52,1
1713864168,2024-04-23 11:22,75.10,1013.21,1031.28,150,7.16,3.05,-52,1
1713864468,2024-04-23 11:27,74.81,1013.12,1031.19,150,7.24,3.07,-52,1
1713864768,2024-04-23 11:32,72.70,1013.03,1031.10,150,7.40,2.83,-51,1
1713865068,2024-04-23 11:37,73.37,1012.96,1031.04,150,7.54,3.09,-52,1
1713865368,2024-04-23 11:42,72.30,1012.98,1031.06,150,7.71,3.05,-52,1
1713865668,2024-04-23 11:47,74.33,1012.88,1030.95,150,7.95,3.67,-52,1
1713865968,2024-04-23 11:52,73.40,1012.86,1030.93,150,8.21,3.74,-52,1
1713866268,2024-04-23 11:57,71.00,1012.81,1030.88,150,8.39,3.44,-52,1
1713866568,2024-04-23 12:02,66.54,1012.81,1030.88,150,8.47,2.61,-52,1
1713866869,2024-04-23 12:07,69.54,1012.78,1030.85,150,8.42,3.18,-52,1
1713867169,2024-04-23 12:12,70.93,1012.81,1030.88,150,8.35,3.39,-52,1
1713867469,2024-04-23 12:17,68.67,1012.79,1030.86,150,8.25,2.84,-52,1
1713867769,2024-04-23 12:22,70.59,1012.73,1030.80,150,8.20,3.18,-52,1
1713868069,2024-04-23 12:27,70.31,1012.68,1030.76,150,8.25,3.17,-51,1
1713868369,2024-04-23 12:32,69.02,1012.64,1030.71,150,8.30,2.96,-52,1
1713868669,2024-04-23 12:37,69.99,1012.63,1030.70,150,8.30,3.16,-52,1
1713868969,2024-04-23 12:42,67.46,1012.59,1030.67,150,8.37,2.70,-52,1
1713869269,2024-04-23 12:47,68.16,1012.50,1030.58,150,8.25,2.73,-52,1
1713869569,2024-04-23 12:52,69.31,1012.49,1030.56,150,8.48,3.19,-52,1
1713869869,2024-04-23 12:57,68.41,1012.36,1030.43,150,8.55,3.07,-52,1
1713870169,2024-04-23 13:02,67.30,1012.38,1030.45,150,8.65,2.94,-51,1
1713870469,2024-04-23 13:07,67.63,1012.27,1030.34,150,8.74,3.09,-52,1
1713870769,2024-04-23 13:12,65.98,1012.27,1030.34,150,8.80,2.80,-52,1
1713871069,2024-04-23 13:17,67.50,1012.29,1030.36,150,8.84,3.16,-52,1
1713871369,2024-04-23 13:22,65.65,1012.21,1030.28,150,8.93,2.85,-52,1
1713871670,2024-04-23 13:27,68.03,1012.17,1030.24,150,8.96,3.39,-52,1
1713871970,2024-04-23 13:32,66.51,1012.10,1030.18,150,9.03,3.13,-52,1
1713872270,2024-04-23 13:37,65.58,1012.02,1030.09,150,9.28,3.17,-52,1
1713872570,2024-04-23 13:42,64.25,1011.89,1029.96,150,9.39,2.99,-52,1
1713872870,2024-04-23 13:47,66.86,1011.86,1029.93,150,9.47,3.63,-52,1
1713873170,2024-04-23 13:52,64.66,1011.75,1029.83,150,9.53,3.21,-52,1
1713873470,2024-04-23 13:57,64.66,1011.67,1029.74,150,9.43,3.12,-51,1
1713873770,2024-04-23 14:02,64.24,1011.60,1029.67,150,9.30,2.90,-51,1
1713874070,2024-04-23 14:07,64.26,1011.52,1029.59,150,9.23,2.84,-52,1
1713874370,2024-04-23 14:12,64.61,1011.45,1029.52,150,9.26,2.94,-52,1
1713874670,2024-04-23 14:17,64.55,1011.33,1029.40,150,9.42,3.08,-52,1
1713874970,2024-04-23 14:22,60.51,1011.06,1029.13,150,9.43,2.18,-52,1
1713875270,2024-04-23 14:27,62.66,1011.11,1029.18,150,9.41,2.65,-53,1
1713875570,2024-04-23 14:32,63.75,1011.01,1029.08,150,9.55,3.03,-52,1
1713875871,2024-04-23 14:37,59.72,1010.86,1028.93,150,9.71,2.26,-52,1
1713876171,2024-04-23 14:42,62.48,1010.85,1028.92,150,9.78,2.96,-52,1
1713876471,2024-04-23 14:47,62.11,1010.82,1028.89,150,9.86,2.96,-52,1
1713876771,2024-04-23 14:52,59.00,1010.80,1028.87,150,9.81,2.19,-52,1
1713877071,2024-04-23 14:57,61.13,1010.73,1028.80,150,9.68,2.56,-52,1
1713877371,2024-04-23 15:02,61.66,1010.69,1028.76,150,9.56,2.57,-51,1
1713877671,2024-04-23 15:07,59.14,1010.62,1028.69,150,9.41,1.84,-52,1
1713877971,2024-04-23 15:12,60.82,1010.54,1028.61,150,9.21,2.05,-52,1
1713878271,2024-04-23 15:17,61.67,1010.48,1028.55,150,9.06,2.10,-51,1
1713878571,2024-04-23 15:22,61.43,1010.39,1028.46,150,8.98,1.97,-52,1
1713878871,2024-04-23 15:27,59.40,1010.31,1028.38,150,8.93,1.45,-52,1
1713879171,2024-04-23 15:32,59.90,1010.21,1028.29,150,8.87,1.51,-52,1
1713879471,2024-04-23 15:37,60.29,1010.21,1028.29,150,8.87,1.60,-52,1
1713879772,2024-04-23 15:42,61.27,1010.16,1028.24,150,8.94,1.89,-52,1
1713880072,2024-04-23 15:47,56.45,1010.08,1028.15,150,9.02,0.83,-52,1
1713880372,2024-04-23 15:52,59.43,1010.05,1028.13,150,9.10,1.62,-52,1
1713880672,2024-04-23 15:57,58.70,1009.95,1028.03,150,9.16,1.50,-52,1
1713880972,2024-04-23 16:02,58.92,1009.89,1027.96,150,9.19,1.58,-52,1
1713881272,2024-04-23 16:07,56.00,1009.84,1027.91,150,9.24,0.92,-52,1
1713881572,2024-04-23 16:12,59.29,1009.74,1027.81,150,9.27,1.75,-52,1
1713881872,2024-04-23 16:17,59.69,1009.60,1027.67,150,9.33,1.90,-52,1
1713882172,2024-04-23 16:22,58.29,1009.45,1027.52,150,9.39,1.62,-52,1
1713882472,2024-04-23 16:27,58.69,1009.37,1027.45,150,9.43,1.75,-52,1
1713882772,2024-04-23 16:32,57.29,1009.41,1027.48,150,8.97,0.99,-52,1
1713883072,2024-04-23 16:37,58.51,1009.27,1027.34,150,9.48,1.76,-52,1
1713883372,2024-04-23 16:42,58.74,1009.22,1027.29,150,9.48,1.81,-52,1
1713883672,2024-04-23 16:47,59.81,1009.16,1027.24,150,9.50,2.09,-52,1
1713883973,2024-04-23 16:52,59.60,1009.11,1027.18,150,9.52,2.06,-53,1
1713884273,2024-04-23 16:57,58.92,1009.04,1027.11,150,9.52,1.89,-52,1
1713884573,2024-04-23 17:02,58.02,1009.07,1027.15,150,9.51,1.67,-52,1
1713884873,2024-04-23 17:07,57.89,1009.05,1027.13,150,9.49,1.62,-52,1
1713885173,2024-04-23 17:12,58.89,1009.09,1027.16,150,9.48,1.85,-52,1
1713885473,2024-04-23 17:17,57.85,1009.04,1027.11,150,9.44,1.56,-52,1
1713885773,2024-04-23 17:22,59.03,1008.92,1026.99,150,9.41,1.82,-52,1
1713886073,2024-04-23 17:27,58.06,1008.89,1026.96,150,9.36,1.54,-51,1
1713886373,2024-04-23 17:32,59.67,1008.84,1026.91,150,9.33,1.89,-52,1
1713886673,2024-04-23 17:37,58.47,1008.77,1026.85,150,9.30,1.58,-52,1
1713886973,2024-04-23 17:42,58.43,1008.74,1026.81,150,9.26,1.53,-52,1
1713887273,2024-04-23 17:47,59.35,1008.67,1026.74,150,9.21,1.70,-52,1
1713887574,2024-04-23 17:52,59.96,1008.60,1026.67,150,9.12,1.76,-53,1
1713887874,2024-04-23 17:57,59.51,1008.58,1026.65,150,9.11,1.65,-51,1
1713888174,2024-04-23 18:02,57.16,1008.54,1026.61,150,9.08,1.06,-52,1
1713888474,2024-04-23 18:07,58.08,1008.50,1026.57,150,9.02,1.22,-51,1
1713888774,2024-04-23 18:12,59.22,1008.44,1026.51,150,8.96,1.44,-52,1
1713889074,2024-04-23 18:17,59.57,1008.41,1026.48,150,8.88,1.45,-52,1
1713889374,2024-04-23 18:22,59.26,1008.48,1026.55,150,8.79,1.29,-52,1
1713889674,2024-04-23 18:27,59.66,1008.49,1026.56,150,8.71,1.31,-52,1
1713889974,2024-04-23 18:32,60.02,1008.50,1026.57,150,8.62,1.30,-52,1
1713890274,2024-04-23 18:37,60.58,1008.49,1026.56,150,8.52,1.34,-52,1
1713890574,2024-04-23 18:42,60.64,1008.50,1026.58,150,8.43,1.27,-52,1
1713890874,2024-04-23 18:47,60.52,1008.43,1026.50,150,8.34,1.16,-52,1
1713891175,2024-04-23 18:52,60.37,1008.34,1026.41,150,8.26,1.04,-52,1
1713891475,2024-04-23 18:57,61.12,1008.35,1026.42,150,8.16,1.12,-52,1
1713891775,2024-04-23 19:02,61.32,1008.30,1026.37,150,8.04,1.05,-52,1
1713892075,2024-04-23 19:07,61.68,1008.28,1026.35,150,7.93,1.03,-52,1
1713892375,2024-04-23 19:12,61.12,1008.26,1026.33,150,7.82,0.80,-52,1
1713892675,2024-04-23 19:17,61.81,1008.23,1026.30,150,7.69,0.83,-52,1
1713892975,2024-04-23 19:22,61.92,1008.22,1026.30,150,7.58,0.75,-52,1
1713893275,2024-04-23 19:27,62.38,1008.13,1026.21,150,7.44,0.72,-52,1
1713893575,2024-04-23 19:32,62.46,1008.03,1026.10,150,7.29,0.60,-52,1
1713893875,2024-04-23 19:37,63.28,1008.04,1026.11,150,7.15,0.65,-52,1
1713894175,2024-04-23 19:42,63.88,1007.99,1026.07,150,7.00,0.63,-52,1
1713894475,2024-04-23 19:47,63.98,1007.94,1026.01,150,6.86,0.52,-52,1
1713894775,2024-04-23 19:52,64.13,1007.91,1025.98,150,6.73,0.43,-52,1
1713895076,2024-04-23 19:57,64.69,1007.92,1025.99,150,6.62,0.45,-52,1
1713895376,2024-04-23 20:02,65.05,1007.85,1025.92,150,6.53,0.44,-52,1
1713895676,2024-04-23 20:07,65.51,1007.79,1025.86,150,6.42,0.43,-52,1
1713895976,2024-04-23 20:12,65.84,1007.75,1025.83,150,6.32,0.41,-52,1
1713896276,2024-04-23 20:17,66.23,1007.74,1025.82,150,6.18,0.35,-52,1
1713896576,2024-04-23 20:22,66.78,1007.77,1025.85,150,6.08,0.37,-52,1
1713896876,2024-04-23 20:27,66.88,1007.74,1025.81,150,5.97,0.29,-53,1
1713897176,2024-04-23 20:32,67.19,1007.78,1025.85,150,5.86,0.25,-52,1
1713897476,2024-04-23 20:37,67.50,1007.75,1025.82,150,5.77,0.23,-52,1
1713897776,2024-04-23 20:42,67.79,1007.69,1025.76,150,5.68,0.20,-52,1
1713898076,2024-04-23 20:47,68.05,1007.71,1025.78,150,5.60,0.17,-52,1
1713898376,2024-04-23 20:52,68.31,1007.67,1025.74,150,5.52,0.15,-52,1
1713898677,2024-04-23 20:57,68.56,1007.66,1025.74,150,5.43,0.11,-52,1
1713898977,2024-04-23 21:02,68.76,1007.59,1025.67,150,5.33,0.06,-52,1
1713899277,2024-04-23 21:07,69.13,1007.50,1025.57,150,5.28,0.08,-52,1
1713899577,2024-04-23 21:12,69.20,1007.51,1025.58,150,5.19,0.01,-52,1
1713899877,2024-04-23 21:17,69.45,1007.40,1025.47,150,5.11,-0.01,-52,1
1713900177,2024-04-23 21:22,69.67,1007.39,1025.46,150,5.05,-0.03,-53,1
1713900477,2024-04-23 21:27,70.01,1007.39,1025.46,150,4.97,-0.04,-52,1
1713900777,2024-04-23 21:32,70.14,1007.40,1025.48,150,4.91,-0.07,-52,1
1713901077,2024-04-23 21:37,70.44,1007.32,1025.39,150,4.85,-0.07,-52,1
1713901377,2024-04-23 21:42,70.86,1007.27,1025.35,150,4.81,-0.03,-52,1
1713901677,2024-04-23 21:47,70.87,1007.16,1025.23,150,4.77,-0.06,-52,1
1713901977,2024-04-23 21:52,70.99,1007.09,1025.16,150,4.75,-0.06,-52,1
1713902277,2024-04-23 21:57,71.60,1007.13,1025.20,150,4.74,0.05,-52,1
1713902578,2024-04-23 22:02,71.51,1007.08,1025.15,150,4.70,-0.01,-52,1
1713902878,2024-04-23 22:07,71.37,1007.02,1025.10,150,4.68,-0.05,-53,1
1713903178,2024-04-23 22:12,71.51,1006.94,1025.02,150,4.64,-0.06,-52,1
1713903478,2024-04-23 22:17,72.12,1006.93,1025.00,150,4.61,0.02,-52,1
1713903778,2024-04-23 22:22,72.03,1006.91,1024.98,150,4.57,-0.03,-52,1
1713904078,2024-04-23 22:27,72.14,1006.90,1024.98,150,4.55,-0.03,-53,1
1713904378,2024-04-23 22:32,72.38,1006.92,1024.99,150,4.52,-0.01,-52,1
1713904678,2024-04-23 22:37,72.18,1006.86,1024.94,150,4.49,-0.08,-52,1
1713904978,2024-04-23 22:42,72.71,1006.81,1024.88,150,4.46,-0.01,-53,1
1713905278,2024-04-23 22:47,72.78,1006.75,1024.82,150,4.41,-0.04,-52,1
1713905578,2024-04-23 22:52,73.06,1006.79,1024.86,150,4.37,-0.03,-52,1
1713905878,2024-04-23 22:57,73.26,1006.73,1024.80,150,4.31,-0.05,-52,1
1713906179,2024-04-23 23:02,73.69,1006.68,1024.75,150,4.25,-0.03,-53,1
1713906479,2024-04-23 23:07,74.29,1006.66,1024.73,150,4.25,0.08,-52,1
1713906779,2024-04-23 23:12,74.58,1006.38,1024.45,150,4.23,0.12,-52,1
1713907079,2024-04-23 23:17,74.36,1006.59,1024.66,150,4.22,0.07,-52,1
1713907379,2024-04-23 23:22,74.85,1006.50,1024.58,150,4.21,0.15,-52,1
1713907679,2024-04-23 23:27,75.41,1006.48,1024.55,150,3.74,-0.20,-52,1
1713907979,2024-04-23 23:32,75.82,1006.43,1024.50,150,4.21,0.33,-52,1
1713908279,2024-04-23 23:37,75.73,1006.39,1024.47,150,4.24,0.34,-52,1
1713908579,2024-04-23 23:42,75.88,1006.31,1024.39,150,4.27,0.40,-52,1
1713908879,2024-04-23 23:47,75.68,1006.22,1024.29,150,4.22,0.31,-52,1
1713909179,2024-04-23 23:52,75.94,1006.24,1024.31,150,4.26,0.40,-52,1
1713909479,2024-04-23 23:57,75.83,1006.15,1024.23,150,4.25,0.37,-52,1