1713909779,2024-04-24 00:02,75.68,1006.10,1024.17,150,4.24,0.33,-53,1
1713910080,2024-04-24 00:08,77.10,1006.03,1024.11,150,4.21,0.56,-52,1
1713910380,2024-04-24 00:13,76.87,1005.92,1024.00,150,4.21,0.52,-52,1
1713910680,2024-04-24 00:18,76.60,1005.87,1023.95,150,4.24,0.50,-52,1
1713910980,2024-04-24 00:23,76.63,1005.86,1023.93,150,4.27,0.53,-53,1
1713911280,2024-04-24 00:28,76.77,1005.80,1023.87,150,4.29,0.58,-52,1
1713911580,2024-04-24 00:33,76.86,1005.71,1023.79,150,4.30,0.60,-52,1
1713911880,2024-04-24 00:38,76.72,1005.67,1023.74,150,4.27,0.55,-52,1
1713912180,2024-04-24 00:43,76.96,1005.60,1023.67,150,4.28,0.60,-53,1
1713912480,2024-04-24 00:48,76.99,1005.63,1023.70,150,4.25,0.58,-52,1
1713912780,2024-04-24 00:53,76.75,1005.55,1023.63,150,4.23,0.52,-53,1
1713913080,2024-04-24 00:58,76.82,1005.54,1023.61,150,4.31,0.61,-52,1
1713913380,2024-04-24 01:03,77.31,1005.44,1023.51,150,4.31,0.69,-52,1
1713913680,2024-04-24 01:08,77.13,1005.40,1023.47,150,4.29,0.64,-52,1
1713913981,2024-04-24 01:13,77.11,1005.32,1023.39,150,4.29,0.64,-53,1
1713914281,2024-04-24 01:18,77.09,1005.28,1023.35,150,4.31,0.65,-53,1
1713914581,2024-04-24 01:23,77.02,1005.24,1023.32,150,4.27,0.60,-52,1
1713914881,2024-04-24 01:28,77.11,1005.09,1023.16,150,4.30,0.65,-52,1
1713915181,2024-04-24 01:33,76.98,1004.97,1023.04,150,4.32,0.64,-53,1
1713915481,2024-04-24 01:38,77.44,1004.91,1022.98,150,4.31,0.72,-52,1
1713915781,2024-04-24 01:43,77.30,1004.45,1022.52,150,4.29,0.67,-52,1
1713916081,2024-04-24 01:48,77.16,1004.65,1022.72,150,4.28,0.64,-53,1
1713916381,2024-04-24 01:53,77.33,1004.52,1022.59,150,4.27,0.66,-52,1
1713916681,2024-04-24 01:58,77.28,1004.47,1022.54,150,4.26,0.64,-52,1
1713916982,2024-04-24 02:03,77.29,1004.47,1022.54,150,4.26,0.64,-53,1
1713917282,2024-04-24 02:08,77.38,1004.44,1022.52,150,4.25,0.65,-53,1
1713917582,2024-04-24 02:13,77.29,1004.40,1022.48,150,4.27,0.65,-52,1
1713917882,2024-04-24 02:18,77.48,1004.40,1022.47,150,4.29,0.70,-52,1
1713918182,2024-04-24 02:23,77.55,1004.35,1022.42,150,4.31,0.74,-52,1
1713918482,2024-04-24 02:28,77.53,1004.28,1022.35,150,4.34,0.76,-52,1
1713918782,2024-04-24 02:33,77.62,1004.18,1022.26,150,4.33,0.77,-52,1
1713919082,2024-04-24 02:38,77.74,1004.05,1022.12,150,4.32,0.78,-53,1
1713919382,2024-04-24 02:43,77.80,1003.99,1022.06,150,4.31,0.78,-52,1
1713919682,2024-04-24 02:48,78.06,1003.99,1022.06,150,4.30,0.82,-53,1
1713919982,2024-04-24 02:53,78.13,1003.91,1021.99,150,4.30,0.83,-52,1
1713920283,2024-04-24 02:58,78.46,1003.87,1021.94,150,4.30,0.89,-53,1
1713920583,2024-04-24 03:03,78.33,1003.82,1021.89,150,4.29,0.86,-52,1
1713920883,2024-04-24 03:08,78.43,1003.74,1021.81,150,4.29,0.87,-52,1
1713921183,2024-04-24 03:13,78.64,1003.67,1021.75,150,4.30,0.92,-52,1
1713921483,2024-04-24 03:18,78.69,1003.59,1021.66,150,4.29,0.92,-53,1
1713921783,2024-04-24 03:23,78.80,1003.52,1021.59,150,4.27,0.92,-52,1
1713922083,2024-04-24 03:28,78.90,1003.52,1021.59,150,4.24,0.91,-52,1
1713922383,2024-04-24 03:33,78.97,1003.38,1021.46,150,4.21,0.89,-53,1
1713922683,2024-04-24 03:38,79.03,1003.32,1021.39,150,4.18,0.87,-52,1
1713922983,2024-04-24 03:43,79.51,1003.16,1021.23,150,4.12,0.90,-52,1
1713923283,2024-04-24 03:48,78.71,1003.19,1021.26,150,4.05,0.69,-52,1
1713923584,2024-04-24 03:53,79.05,1003.12,1021.19,150,3.98,0.68,-52,1
1713923884,2024-04-24 03:58,79.27,1003.04,1021.12,150,3.92,0.66,-52,1
1713924184,2024-04-24 04:03,79.40,1002.96,1021.03,150,3.85,0.61,-53,1
1713924484,2024-04-24 04:08,79.54,1002.83,1020.90,150,3.79,0.58,-52,1
1713924784,2024-04-24 04:13,79.59,1002.81,1020.88,150,3.73,0.53,-52,1
1713925084,2024-04-24 04:18,79.87,1002.74,1020.81,150,3.69,0.54,-52,1
1713925384,2024-04-24 04:23,79.84,1002.59,1020.67,150,3.65,0.50,-52,1
1713925684,2024-04-24 04:28,79.85,1002.62,1020.69,150,3.62,0.47,-52,1
1713925984,2024-04-24 04:33,80.29,1002.57,1020.64,150,3.58,0.51,-52,1
1713926284,2024-04-24 04:38,80.35,1002.51,1020.58,150,3.52,0.46,-52,1
1713926584,2024-04-24 04:43,80.24,1002.44,1020.51,150,3.46,0.38,-52,1
1713926885,2024-04-24 04:48,80.71,1002.36,1020.43,150,3.41,0.41,-52,1
1713927185,2024-04-24 04:53,80.90,1002.28,1020.35,150,3.38,0.41,-52,1
1713927485,2024-04-24 04:58,81.15,1002.26,1020.33,150,3.36,0.44,-52,1
1713927785,2024-04-24 05:03,81.39,1002.20,1020.27,150,3.36,0.48,-52,1
1713928085,2024-04-24 05:08,81.61,1002.11,1020.18,150,3.37,0.53,-51,1
1713928385,2024-04-24 05:13,81.99,1002.01,1020.08,150,3.39,0.61,-53,1
1713928685,2024-04-24 05:18,82.29,1001.90,1019.97,150,3.40,0.67,-52,1
1713928985,2024-04-24 05:23,81.98,1001.78,1019.85,150,3.39,0.61,-52,1
1713929285,2024-04-24 05:28,82.09,1001.75,1019.83,150,3.38,0.62,-52,1
1713929585,2024-04-24 05:33,82.44,1001.68,1019.76,150,3.36,0.66,-53,1
1713929885,2024-04-24 05:38,82.88,1001.61,1019.69,150,3.34,0.71,-52,1
1713930186,2024-04-24 05:43,83.08,1001.60,1019.67,150,3.32,0.72,-52,1
1713930486,2024-04-24 05:48,83.23,1001.49,1019.56,150,3.30,0.73,-52,1
1713930786,2024-04-24 05:53,83.06,1001.43,1019.51,150,3.31,0.71,-52,1
1713931086,2024-04-24 05:58,83.25,1001.38,1019.45,150,3.35,0.78,-52,1
1713931386,2024-04-24 06:03,83.33,1001.34,1019.41,150,3.39,0.84,-52,1
1713931686,2024-04-24 06:08,83.26,1001.34,1019.41,150,3.44,0.87,-52,1
1713931986,2024-04-24 06:13,83.75,1001.26,1019.33,150,3.48,0.99,-52,1
1713932286,2024-04-24 06:18,83.91,1001.22,1019.29,150,3.49,1.03,-52,1
1713932586,2024-04-24 06:23,84.13,1001.13,1019.20,150,3.61,1.18,-52,1
1713932886,2024-04-24 06:28,84.72,1001.05,1019.12,150,3.66,1.33,-52,1
1713933187,2024-04-24 06:33,84.44,1001.06,1019.13,150,3.72,1.34,-52,1
1713933487,2024-04-24 06:38,84.31,1001.00,1019.08,150,3.76,1.36,-52,1
1713933787,2024-04-24 06:43,84.28,1000.95,1019.02,150,3.77,1.36,-52,1
1713934087,2024-04-24 06:48,84.47,1000.87,1018.94,150,3.83,1.46,-51,1
1713934387,2024-04-24 06:53,84.28,1000.86,1018.93,150,3.89,1.48,-52,1
1713934687,2024-04-24 06:58,84.21,1000.76,1018.83,150,3.95,1.53,-52,1
1713934987,2024-04-24 07:03,84.41,1000.77,1018.84,150,4.06,1.67,-51,1
1713935287,2024-04-24 07:08,84.09,1000.74,1018.82,150,4.17,1.73,-51,1
1713935587,2024-04-24 07:13,83.84,1000.68,1018.75,150,4.24,1.75,-52,1
1713935887,2024-04-24 07:18,83.69,1000.61,1018.69,150,4.33,1.82,-51,1
1713936187,2024-04-24 07:23,83.70,1000.47,1018.54,150,4.37,1.86,-51,1
1713936488,2024-04-24 07:28,83.57,1000.34,1018.42,150,4.45,1.91,-51,1
1713936788,2024-04-24 07:33,83.42,1000.30,1018.37,150,4.48,1.92,-51,1
1713937088,2024-04-24 07:38,83.69,1000.22,1018.29,150,4.52,2.00,-52,1
1713937388,2024-04-24 07:43,83.76,1000.13,1018.21,150,4.55,2.04,-51,1
1713937688,2024-04-24 07:48,83.88,1000.10,1018.18,150,4.64,2.15,-52,1
1713937988,2024-04-24 07:53,83.97,1000.10,1018.17,150,4.73,2.26,-51,1
1713938288,2024-04-24 07:58,83.61,1000.01,1018.08,150,4.82,2.28,-52,1
1713938588,2024-04-24 08:03,83.58,999.95,1018.02,150,4.89,2.35,-52,1
1713938888,2024-04-24 08:08,83.41,999.92,1018.00,150,4.96,2.39,-52,1
1713939188,2024-04-24 08:13,83.28,999.79,1017.86,150,5.02,2.42,-52,1
1713939489,2024-04-24 08:18,83.25,999.82,1017.90,150,5.10,2.50,-52,1
1713939789,2024-04-24 08:23,83.32,999.85,1017.92,150,5.17,2.58,-52,1
1713940089,2024-04-24 08:28,83.11,999.82,1017.89,150,5.23,2.60,-52,1
1713940389,2024-04-24 08:33,83.33,999.84,1017.91,150,5.30,2.71,-52,1
1713940689,2024-04-24 08:38,83.08,999.75,1017.82,150,5.35,2.71,-51,1
1713940989,2024-04-24 08:43,83.38,999.72,1017.80,150,5.41,2.82,-52,1
1713941289,2024-04-24 08:48,82.92,999.66,1017.73,150,5.48,2.81,-52,1
1713941589,2024-04-24 08:53,83.23,999.56,1017.64,150,5.54,2.92,-52,1
1713941889,2024-04-24 08:58,83.02,999.45,1017.53,150,5.59,2.94,-52,1
1713942189,2024-04-24 09:03,83.12,999.41,1017.48,150,5.62,2.99,-51,1
1713942490,2024-04-24 09:08,83.09,999.35,1017.42,150,5.68,3.04,-52,1
1713942790,2024-04-24 09:13,83.43,999.27,1017.35,150,5.76,3.18,-52,1
1713943090,2024-04-24 09:18,83.61,999.18,1017.25,150,5.86,3.30,-52,1
1713943390,2024-04-24 09:23,83.94,999.05,1017.12,150,6.00,3.50,-52,1
1713943690,2024-04-24 09:28,83.96,999.07,1017.14,150,6.17,3.67,-52,1
1713943990,2024-04-24 09:33,83.68,998.88,1016.95,150,6.30,3.75,-52,1
1713944290,2024-04-24 09:38,83.28,998.81,1016.89,150,6.37,3.75,-52,1
1713944590,2024-04-24 09:43,83.99,998.69,1016.76,150,6.43,3.93,-52,1
1713944890,2024-04-24 09:48,83.21,998.59,1016.66,150,6.60,3.96,-52,1
1713945190,2024-04-24 09:53,83.60,998.59,1016.67,150,6.71,4.13,-52,1
1713945491,2024-04-24 09:58,83.55,998.53,1016.60,150,6.85,4.26,-52,1
1713945791,2024-04-24 10:03,83.14,998.50,1016.58,150,7.03,4.37,-52,1
1713946091,2024-04-24 10:08,82.96,998.45,1016.52,150,7.20,4.51,-52,1
1713946391,2024-04-24 10:13,81.81,998.36,1016.43,150,7.30,4.40,-52,1
1713946691,2024-04-24 10:18,82.15,998.36,1016.44,150,7.34,4.50,-52,1
1713946991,2024-04-24 10:23,82.12,998.33,1016.40,150,7.40,4.56,-52,1
1713947291,2024-04-24 10:28,82.04,998.25,1016.32,150,7.38,4.52,-52,1
1713947591,2024-04-24 10:33,82.50,998.21,1016.28,150,7.61,4.83,-52,1
1713947891,2024-04-24 10:38,82.39,998.10,1016.18,150,7.73,4.93,-53,1
1713948191,2024-04-24 10:43,82.36,998.10,1016.17,150,7.92,5.11,-52,1
1713948492,2024-04-24 10:48,81.31,998.11,1016.18,150,8.09,5.09,-52,1
1713948792,2024-04-24 10:53,82.10,998.05,1016.13,150,8.23,5.36,-52,1
1713949092,2024-04-24 10:58,81.99,997.89,1015.96,150,8.41,5.52,-53,1
1713949392,2024-04-24 11:03,80.84,997.78,1015.85,150,8.60,5.50,-53,1
1713949692,2024-04-24 11:08,80.61,997.73,1015.80,150,8.72,5.58,-52,1
1713949992,2024-04-24 11:13,80.69,997.48,1015.56,150,8.87,5.74,-52,1
1713950292,2024-04-24 11:18,79.50,997.53,1015.60,150,8.96,5.61,-53,1
1713950592,2024-04-24 11:23,79.72,997.49,1015.57,150,9.02,5.71,-52,1
1713950892,2024-04-24 11:28,80.95,997.45,1015.53,150,9.23,6.14,-52,1
1713951192,2024-04-24 11:33,79.31,997.38,1015.45,150,9.42,6.03,-53,1
1713951492,2024-04-24 11:38,79.90,997.26,1015.33,150,9.58,6.29,-53,1
1713951793,2024-04-24 11:43,79.24,997.25,1015.32,150,9.66,6.25,-52,1
1713952093,2024-04-24 11:48,79.04,997.22,1015.30,150,9.67,6.22,-52,1
1713952393,2024-04-24 11:53,77.34,997.09,1015.16,150,9.64,5.88,-53,1
1713952693,2024-04-24 11:58,79.31,997.06,1015.13,150,9.59,6.19,-53,1
1713952993,2024-04-24 12:03,79.29,997.00,1015.07,150,9.59,6.19,-52,1
1713953293,2024-04-24 12:08,79.54,996.96,1015.04,150,9.64,6.28,-53,1
1713953593,2024-04-24 12:13,79.12,996.89,1014.97,150,9.71,6.27,-52,1
1713953893,2024-04-24 12:18,79.51,996.85,1014.92,150,9.78,6.42,-52,1
1713954193,2024-04-24 12:23,78.58,996.77,1014.84,150,9.81,6.27,-52,1
1713954493,2024-04-24 12:28,78.35,996.77,1014.84,150,9.80,6.22,-53,1
1713954794,2024-04-24 12:33,79.29,996.71,1014.78,150,9.81,6.40,-52,1
1713955094,2024-04-24 12:38,79.51,996.67,1014.74,150,9.91,6.54,-52,1
1713955394,2024-04-24 12:43,79.50,996.65,1014.72,150,10.01,6.64,-53,1
1713955694,2024-04-24 12:48,79.21,996.62,1014.69,150,10.15,6.72,-52,1
1713955994,2024-04-24 12:53,78.12,996.58,1014.65,150,10.16,6.53,-53,1
1713956294,2024-04-24 12:58,79.47,996.51,1014.58,150,10.10,6.72,-53,1
1713956594,2024-04-24 13:03,79.27,996.50,1014.57,150,10.20,6.78,-52,1
1713956894,2024-04-24 13:08,80.26,996.47,1014.54,150,10.26,7.02,-52,1
1713957194,2024-04-24 13:13,80.13,996.46,1014.54,150,10.43,7.16,-53,1
1713957494,2024-04-24 13:18,79.59,996.45,1014.53,150,10.55,7.18,-52,1
1713957795,2024-04-24 13:23,78.36,996.47,1014.54,150,10.52,6.92,-53,1
1713958095,2024-04-24 13:28,78.39,996.46,1014.53,150,10.44,6.85,-52,1
1713958395,2024-04-24 13:33,78.67,996.45,1014.52,150,10.35,6.81,-52,1
1713958695,2024-04-24 13:38,79.22,996.41,1014.49,150,10.26,6.83,-52,1
1713958995,2024-04-24 13:43,79.09,996.35,1014.42,150,10.14,6.69,-52,1
1713959295,2024-04-24 13:48,79.15,996.34,1014.41,150,10.00,6.56,-52,1
1713959595,2024-04-24 13:53,80.02,996.30,1014.37,150,9.95,6.67,-52,1
1713959895,2024-04-24 13:58,80.26,996.26,1014.34,150,9.88,6.65,-52,1
1713960195,2024-04-24 14:03,80.79,996.19,1014.27,150,9.89,6.75,-52,1
1713960495,2024-04-24 14:08,81.16,996.35,1014.42,150,9.91,6.84,-52,1
1713960795,2024-04-24 14:13,80.11,996.28,1014.35,150,9.87,6.61,-52,1
1713961096,2024-04-24 14:18,80.37,996.24,1014.32,150,9.75,6.54,-52,1
1713961396,2024-04-24 14:23,80.51,996.22,1014.29,150,9.66,6.48,-51,1
1713961696,2024-04-24 14:28,81.83,996.24,1014.31,150,9.60,6.66,-52,1
1713961996,2024-04-24 14:33,81.40,996.16,1014.23,150,9.51,6.49,-52,1
1713962296,2024-04-24 14:38,82.87,996.14,1014.21,150,9.50,6.74,-51,1
1713962596,2024-04-24 14:43,82.40,996.09,1014.17,150,9.47,6.63,-52,1
1713962896,2024-04-24 14:48,82.88,996.06,1014.14,150,9.46,6.71,-52,1
1713963196,2024-04-24 14:53,82.75,996.09,1014.16,150,9.41,6.63,-52,1
1713963496,2024-04-24 14:58,82.90,996.05,1014.12,150,9.36,6.61,-52,1
1713963796,2024-04-24 15:03,83.46,996.01,1014.08,150,9.31,6.66,-52,1
1713964096,2024-04-24 15:08,83.69,995.94,1014.02,150,9.33,6.72,-52,1
1713964397,2024-04-24 15:13,84.22,995.89,1013.96,150,9.39,6.87,-52,1
1713964697,2024-04-24 15:18,84.22,995.89,1013.96,150,9.54,7.02,-52,1
1713964997,2024-04-24 15:23,84.25,995.85,1013.93,150,9.65,7.13,-52,1
1713965297,2024-04-24 15:28,84.82,995.81,1013.89,150,9.78,7.36,-52,1
1713965597,2024-04-24 15:33,84.87,995.83,1013.90,150,9.95,7.53,-52,1
1713965897,2024-04-24 15:38,84.04,995.73,1013.80,150,10.13,7.56,-52,1
1713966197,2024-04-24 15:43,84.07,995.81,1013.88,150,10.23,7.67,-52,1
1713966497,2024-04-24 15:48,83.83,995.66,1013.73,150,10.34,7.73,-52,1
1713966797,2024-04-24 15:53,83.62,995.64,1013.71,150,10.47,7.82,-53,1
1713967097,2024-04-24 15:58,83.21,995.62,1013.69,150,10.57,7.85,-53,1
1713967398,2024-04-24 16:03,83.63,995.57,1013.64,150,10.69,8.04,-53,1
1713967698,2024-04-24 16:08,82.29,995.59,1013.66,150,10.74,7.85,-51,1
1713967998,2024-04-24 16:13,82.33,995.61,1013.68,150,10.72,7.84,-52,1
1713968298,2024-04-24 16:18,82.05,995.58,1013.65,150,10.65,7.72,-52,1
1713968598,2024-04-24 16:23,82.45,995.53,1013.60,150,10.64,7.78,-53,1
1713968898,2024-04-24 16:28,82.03,995.58,1013.65,150,10.57,7.64,-52,1
1713969198,2024-04-24 16:33,81.56,995.55,1013.63,150,10.44,7.43,-53,1
1713969498,2024-04-24 16:38,82.19,995.53,1013.60,150,10.37,7.47,-52,1
1713969798,2024-04-24 16:43,82.24,995.46,1013.53,150,10.31,7.42,-52,1
1713970098,2024-04-24 16:48,83.10,995.40,1013.48,150,10.27,7.54,-53,1
1713970399,2024-04-24 16:53,83.52,995.41,1013.48,150,10.26,7.60,-52,1
1713970699,2024-04-24 16:58,83.43,995.34,1013.41,150,10.23,7.56,-53,1
1713970999,2024-04-24 17:03,83.61,995.30,1013.38,150,10.21,7.57,-53,1
1713971299,2024-04-24 17:08,83.51,995.23,1013.30,150,10.19,7.53,-52,1
1713971599,2024-04-24 17:13,83.83,995.29,1013.36,150,10.08,7.48,-52,1
1713971899,2024-04-24 17:18,83.43,995.23,1013.30,150,10.01,7.34,-53,1
1713972199,2024-04-24 17:23,84.04,995.15,1013.22,150,9.99,7.43,-53,1
1713972499,2024-04-24 17:28,84.94,995.09,1013.16,150,9.98,7.57,-54,1
1713972799,2024-04-24 17:33,84.86,995.14,1013.21,150,9.94,7.52,-54,1
1713973099,2024-04-24 17:38,84.38,995.09,1013.16,150,9.89,7.39,-53,1
1713973399,2024-04-24 17:43,85.02,995.09,1013.16,150,9.79,7.40,-53,1
1713973700,2024-04-24 17:48,85.52,995.12,1013.19,150,9.67,7.37,-52,1
1713974000,2024-04-24 17:53,85.40,995.12,1013.19,150,9.63,7.31,-53,1
1713974300,2024-04-24 17:58,85.87,995.08,1013.15,150,9.50,7.26,-53,1
1713974600,2024-04-24 18:03,86.12,995.06,1013.13,150,9.54,7.34,-52,1
1713974900,2024-04-24 18:08,86.32,995.07,1013.14,150,9.51,7.35,-53,1
1713975200,2024-04-24 18:13,86.53,994.85,1012.93,150,9.46,7.33,-52,1
1713975500,2024-04-24 18:18,86.02,995.00,1013.08,150,9.39,7.18,-53,1
1713975800,2024-04-24 18:23,86.36,995.00,1013.07,150,9.35,7.20,-53,1
1713976100,2024-04-24 18:28,87.18,995.00,1013.07,150,9.28,7.27,-53,1
1713976400,2024-04-24 18:33,86.45,994.99,1013.06,150,9.22,7.08,-52,1
1713976700,2024-04-24 18:38,86.52,994.98,1013.05,150,9.19,7.07,-52,1
1713977001,2024-04-24 18:43,86.93,994.97,1013.04,150,9.19,7.14,-52,1
1713977301,2024-04-24 18:48,86.92,995.00,1013.07,150,9.18,7.12,-52,1
1713977601,2024-04-24 18:53,86.75,994.98,1013.05,150,9.17,7.08,-52,1
1713977901,2024-04-24 18:58,86.84,995.03,1013.10,150,9.15,7.08,-52,1
1713978201,2024-04-24 19:03,87.23,995.04,1013.11,150,9.08,7.08,-52,1
1713978501,2024-04-24 19:08,86.92,995.07,1013.14,150,9.03,6.98,-54,1
1713978801,2024-04-24 19:13,87.15,995.10,1013.17,150,8.95,6.94,-53,1
1713979101,2024-04-24 19:18,87.15,995.11,1013.18,150,9.03,7.01,-52,1
1713979401,2024-04-24 19:23,87.37,995.14,1013.21,150,9.01,7.03,-52,1
1713979701,2024-04-24 19:28,87.40,995.11,1013.18,150,9.00,7.03,-53,1
1713980002,2024-04-24 19:33,87.73,995.11,1013.18,150,8.98,7.06,-52,1
1713980302,2024-04-24 19:38,87.82,995.10,1013.18,150,8.96,7.06,-52,1
1713980602,2024-04-24 19:43,87.79,995.16,1013.23,150,8.92,7.01,-53,1
1713980902,2024-04-24 19:48,88.00,995.18,1013.25,150,8.89,7.02,-53,1
1713981202,2024-04-24 19:53,88.04,995.22,1013.29,150,8.89,7.02,-52,1
1713981502,2024-04-24 19:58,88.21,995.04,1013.11,150,8.87,7.03,-53,1
1713981802,2024-04-24 20:03,88.50,995.29,1013.36,150,8.84,7.05,-53,1
1713982102,2024-04-24 20:08,88.63,995.30,1013.37,150,8.83,7.06,-52,1
1713982402,2024-04-24 20:13,89.08,995.33,1013.40,150,8.79,7.10,-53,1
1713982702,2024-04-24 20:18,89.40,995.33,1013.40,150,8.67,7.03,-52,1
1713983003,2024-04-24 20:23,88.83,995.38,1013.45,150,8.75,7.02,-52,1
1713983303,2024-04-24 20:28,88.87,995.43,1013.50,150,8.70,6.97,-53,1
1713983603,2024-04-24 20:33,88.66,995.47,1013.54,150,8.71,6.95,-53,1
1713983903,2024-04-24 20:38,90.61,995.53,1013.60,150,8.69,7.25,-52,1
1713984203,2024-04-24 20:43,88.69,995.56,1013.63,150,8.66,6.90,-52,1
1713984503,2024-04-24 20:48,88.49,995.55,1013.62,150,8.62,6.83,-52,1
1713984803,2024-04-24 20:53,88.62,995.55,1013.62,150,8.61,6.84,-53,1
1713985103,2024-04-24 20:58,88.50,995.55,1013.62,150,8.53,6.75,-54,1
1713985403,2024-04-24 21:03,88.54,995.59,1013.66,150,8.59,6.81,-53,1
1713985704,2024-04-24 21:08,88.55,995.58,1013.66,150,8.60,6.82,-53,1
1713986004,2024-04-24 21:13,88.78,995.56,1013.63,150,8.58,6.84,-54,1
1713986304,2024-04-24 21:18,88.35,995.47,1013.55,150,8.52,6.71,-53,1
1713986604,2024-04-24 21:23,87.93,995.47,1013.54,150,8.44,6.56,-54,1
1713986904,2024-04-24 21:28,87.51,995.37,1013.45,150,8.31,6.36,-54,1
1713987204,2024-04-24 21:33,87.49,995.43,1013.50,150,8.20,6.25,-53,1
1713987504,2024-04-24 21:38,87.79,995.40,1013.47,150,8.05,6.15,-53,1
1713987804,2024-04-24 21:43,87.54,995.45,1013.52,150,7.92,5.99,-53,1
1713988104,2024-04-24 21:48,87.83,995.28,1013.35,150,7.75,5.87,-53,1
1713988405,2024-04-24 21:53,87.84,995.49,1013.56,150,7.60,5.72,-54,1
1713988705,2024-04-24 21:58,88.13,995.54,1013.61,150,7.47,5.64,-54,1
1713989005,2024-04-24 22:03,88.54,995.52,1013.60,150,7.34,5.58,-54,1
1713989305,2024-04-24 22:08,88.82,995.51,1013.58,150,7.24,5.52,-53,1
1713989605,2024-04-24 22:13,89.01,995.55,1013.63,150,7.14,5.46,-54,1
1713989905,2024-04-24 22:18,89.56,995.54,1013.62,150,7.04,5.45,-53,1
1713990205,2024-04-24 22:23,89.77,995.52,1013.59,150,6.96,5.40,-53,1
1713990505,2024-04-24 22:28,90.08,995.51,1013.58,150,6.91,5.40,-54,1
1713990805,2024-04-24 22:33,90.40,995.52,1013.59,150,6.85,5.39,-54,1
1713991105,2024-04-24 22:38,90.27,995.53,1013.60,150,6.75,5.27,-54,1
1713991406,2024-04-24 22:43,89.89,995.56,1013.63,150,6.65,5.11,-53,1
1713991706,2024-04-24 22:48,90.86,995.51,1013.59,150,6.58,5.20,-54,1
1713992006,2024-04-24 22:53,90.94,995.55,1013.62,150,6.52,5.15,-53,1
1713992306,2024-04-24 22:58,91.04,995.55,1013.62,150,6.43,5.08,-53,1
1713992606,2024-04-24 23:03,91.02,995.59,1013.66,150,6.35,5.00,-53,1
1713992906,2024-04-24 23:08,91.27,995.62,1013.69,150,6.25,4.94,-54,1
1713993206,2024-04-24 23:13,91.43,995.65,1013.72,150,6.20,4.91,-54,1
1713993506,2024-04-24 23:18,91.25,995.69,1013.77,150,6.14,4.82,-54,1
1713993806,2024-04-24 23:23,91.23,995.70,1013.77,150,6.06,4.74,-54,1
1713994106,2024-04-24 23:28,91.37,995.75,1013.82,150,5.98,4.68,-54,1
1713994406,2024-04-24 23:33,91.69,995.81,1013.88,150,5.92,4.68,-53,1
1713994707,2024-04-24 23:38,92.10,995.84,1013.91,150,5.89,4.71,-54,1
1713995007,2024-04-24 23:43,92.60,995.84,1013.91,150,5.91,4.81,-53,1
1713995307,2024-04-24 23:48,92.98,995.87,1013.94,150,5.96,4.92,-54,1
1713995607,2024-04-24 23:53,93.76,995.88,1013.96,150,6.04,5.12,-53,1
1713995907,2024-04-24 23:58,94.62,995.91,1013.98,150,6.13,5.34,-54,1