1713996207,2024-04-25 00:03,94.79,995.92,1014.00,150,6.21,5.44,-54,1
1713996507,2024-04-25 00:08,95.37,995.96,1014.03,150,6.31,5.63,-54,1
1713996807,2024-04-25 00:13,95.45,995.99,1014.06,150,6.40,5.73,-54,1
1713997107,2024-04-25 00:18,95.97,996.00,1014.07,150,6.49,5.90,-54,1
1713997407,2024-04-25 00:23,95.51,996.01,1014.09,150,6.57,5.91,-54,1
1713997707,2024-04-25 00:28,95.53,996.01,1014.08,150,6.60,5.94,-53,1
1713998008,2024-04-25 00:33,95.08,996.02,1014.09,150,6.59,5.86,-54,1
1713998308,2024-04-25 00:38,94.91,995.99,1014.06,150,6.56,5.81,-54,1
1713998608,2024-04-25 00:43,95.15,995.99,1014.07,150,6.55,5.83,-54,1
1713998908,2024-04-25 00:48,95.55,995.94,1014.01,150,6.54,5.89,-54,1
1713999208,2024-04-25 00:53,95.47,995.95,1014.02,150,6.55,5.88,-53,1
1713999508,2024-04-25 00:58,95.63,995.92,1014.00,150,6.56,5.92,-53,1
1713999808,2024-04-25 01:03,95.59,995.89,1013.96,150,6.56,5.91,-54,1
1714000108,2024-04-25 01:08,95.64,995.87,1013.94,150,6.53,5.89,-53,1
1714000408,2024-04-25 01:13,95.64,995.86,1013.93,150,6.55,5.91,-54,1
1714000708,2024-04-25 01:18,95.72,995.82,1013.90,150,6.53,5.90,-53,1
1714001008,2024-04-25 01:23,95.62,995.81,1013.88,150,6.50,5.86,-54,1
1714001308,2024-04-25 01:28,95.37,995.80,1013.87,150,6.47,5.79,-55,1
1714001608,2024-04-25 01:33,95.70,995.78,1013.86,150,6.45,5.82,-54,1
1714001909,2024-04-25 01:38,95.82,995.73,1013.80,150,6.38,5.77,-55,1
1714002209,2024-04-25 01:43,96.03,995.69,1013.76,150,6.40,5.82,-54,1
1714002509,2024-04-25 01:48,96.37,995.59,1013.67,150,6.38,5.85,-54,1
1714002809,2024-04-25 01:53,96.33,995.58,1013.65,150,6.37,5.83,-54,1
1714003109,2024-04-25 01:58,96.46,995.51,1013.58,150,6.37,5.85,-54,1
1714003409,2024-04-25 02:03,96.56,995.48,1013.55,150,6.38,5.88,-54,1
1714003709,2024-04-25 02:08,96.50,995.39,1013.46,150,6.41,5.90,-54,1
1714004009,2024-04-25 02:13,96.37,995.47,1013.54,150,6.41,5.88,-54,1
1714004309,2024-04-25 02:18,96.12,995.34,1013.41,150,6.38,5.81,-54,1
1714004609,2024-04-25 02:23,96.73,995.54,1013.61,150,6.35,5.87,-54,1
1714004909,2024-04-25 02:28,96.87,995.61,1013.68,150,6.33,5.87,-54,1
1714005209,2024-04-25 02:33,97.39,995.68,1013.75,150,6.32,5.94,-54,1
1714005509,2024-04-25 02:38,97.47,995.69,1013.77,150,6.30,5.93,-53,1
1714005810,2024-04-25 02:43,97.42,995.70,1013.77,150,6.28,5.91,-54,1
1714006110,2024-04-25 02:48,97.31,995.69,1013.77,150,6.26,5.87,-54,1
1714006410,2024-04-25 02:53,97.56,995.70,1013.77,150,6.24,5.89,-54,1
1714006710,2024-04-25 02:58,97.51,995.72,1013.79,150,6.23,5.87,-54,1
1714007010,2024-04-25 03:03,97.49,995.73,1013.80,150,6.21,5.85,-54,1
1714007310,2024-04-25 03:08,97.61,995.73,1013.80,150,6.20,5.85,-54,1
1714007610,2024-04-25 03:13,97.72,995.70,1013.77,150,6.18,5.85,-54,1
1714007910,2024-04-25 03:18,97.95,995.64,1013.71,150,6.18,5.88,-54,1
1714008210,2024-04-25 03:23,97.94,995.67,1013.74,150,6.17,5.87,-54,1
1714008510,2024-04-25 03:28,97.64,995.68,1013.75,150,6.16,5.82,-54,1
1714008810,2024-04-25 03:33,97.62,995.71,1013.78,150,6.13,5.79,-53,1
1714009110,2024-04-25 03:38,97.88,995.73,1013.80,150,6.07,5.76,-54,1
1714009410,2024-04-25 03:43,97.63,995.69,1013.76,150,6.03,5.69,-54,1
1714009711,2024-04-25 03:48,97.74,995.67,1013.74,150,5.97,5.64,-54,1
1714010011,2024-04-25 03:53,97.84,995.65,1013.72,150,5.93,5.62,-54,1
1714010311,2024-04-25 03:58,97.90,995.60,1013.67,150,5.90,5.60,-54,1
1714010611,2024-04-25 04:03,98.11,995.57,1013.65,150,5.91,5.64,-54,1
1714010911,2024-04-25 04:08,98.01,995.66,1013.73,150,5.87,5.58,-54,1
1714011211,2024-04-25 04:13,97.98,995.67,1013.74,150,5.85,5.56,-54,1
1714011511,2024-04-25 04:18,97.92,995.61,1013.68,150,5.79,5.49,-54,1
1714011811,2024-04-25 04:23,97.73,995.67,1013.74,150,5.73,5.40,-54,1
1714012111,2024-04-25 04:28,97.75,995.70,1013.78,150,5.66,5.34,-53,1
1714012411,2024-04-25 04:33,97.61,995.74,1013.81,150,5.57,5.23,-54,1
1714012711,2024-04-25 04:38,97.58,995.82,1013.89,150,5.41,5.06,-54,1
1714013011,2024-04-25 04:43,97.49,995.80,1013.88,150,5.38,5.02,-54,1
1714013311,2024-04-25 04:48,97.55,995.92,1013.99,150,5.32,4.97,-54,1
1714013612,2024-04-25 04:53,97.40,995.92,1013.99,150,5.24,4.86,-52,1
1714013912,2024-04-25 04:58,97.47,995.96,1014.03,150,5.16,4.79,-53,1
1714014212,2024-04-25 05:03,97.63,995.98,1014.05,150,5.09,4.75,-53,1
1714014512,2024-04-25 05:08,97.24,996.05,1014.12,150,5.02,4.62,-53,1
1714014812,2024-04-25 05:13,97.57,996.14,1014.21,150,4.95,4.60,-53,1
1714015112,2024-04-25 05:18,97.75,996.14,1014.21,150,4.92,4.60,-53,1
1714015412,2024-04-25 05:23,97.84,996.15,1014.22,150,4.83,4.52,-53,1
1714015712,2024-04-25 05:28,98.32,996.20,1014.28,150,4.86,4.62,-53,1
1714016012,2024-04-25 05:33,98.17,996.22,1014.29,150,4.85,4.59,-53,1
1714016312,2024-04-25 05:38,98.83,996.17,1014.24,150,4.87,4.70,-54,1
1714016612,2024-04-25 05:43,99.02,996.24,1014.31,150,4.95,4.81,-53,1
1714016912,2024-04-25 05:48,99.42,996.30,1014.37,150,4.98,4.90,-53,1
1714017213,2024-04-25 05:53,99.61,996.35,1014.42,150,5.04,4.99,-53,1
1714017513,2024-04-25 05:58,99.93,996.35,1014.42,150,5.11,5.10,-53,1
1714017813,2024-04-25 06:03,100.00,996.44,1014.52,150,5.19,5.19,-53,1
1714018113,2024-04-25 06:08,100.00,996.30,1014.37,150,5.26,5.26,-53,1
1714018413,2024-04-25 06:13,100.00,996.22,1014.29,150,5.33,5.33,-53,1
1714018713,2024-04-25 06:18,100.00,996.54,1014.62,150,5.38,5.38,-53,1
1714019013,2024-04-25 06:23,100.00,996.53,1014.60,150,5.50,5.50,-53,1
1714019313,2024-04-25 06:28,100.00,996.61,1014.68,150,5.58,5.58,-53,1
1714019613,2024-04-25 06:33,100.00,996.63,1014.70,150,5.66,5.66,-54,1
1714019913,2024-04-25 06:38,100.00,996.74,1014.81,150,5.73,5.73,-53,1
1714020213,2024-04-25 06:43,100.00,996.74,1014.82,150,5.78,5.78,-53,1
1714020513,2024-04-25 06:48,100.00,996.77,1014.84,150,5.79,5.79,-53,1
1714020814,2024-04-25 06:53,100.00,996.69,1014.76,150,5.82,5.82,-53,1
1714021114,2024-04-25 06:58,100.00,996.82,1014.89,150,5.92,5.92,-53,1
1714021414,2024-04-25 07:03,100.00,996.87,1014.94,150,5.99,5.99,-53,1
1714021714,2024-04-25 07:08,100.00,996.88,1014.95,150,6.13,6.13,-53,1
1714022014,2024-04-25 07:13,100.00,996.95,1015.02,150,6.22,6.22,-53,1
1714022314,2024-04-25 07:18,100.00,996.96,1015.03,150,6.25,6.25,-53,1
1714022614,2024-04-25 07:23,100.00,997.02,1015.10,150,6.26,6.26,-53,1
1714022914,2024-04-25 07:28,100.00,997.10,1015.17,150,6.28,6.28,-53,1
1714023214,2024-04-25 07:33,100.00,997.13,1015.20,150,6.32,6.32,-53,1
1714023514,2024-04-25 07:38,100.00,997.18,1015.26,150,6.37,6.37,-53,1
1714023814,2024-04-25 07:43,100.00,997.17,1015.24,150,6.49,6.49,-53,1
1714024114,2024-04-25 07:48,100.00,997.22,1015.29,150,6.59,6.59,-53,1
1714024414,2024-04-25 07:53,100.00,997.32,1015.39,150,6.74,6.74,-52,1
1714024715,2024-04-25 07:58,100.00,997.31,1015.38,150,6.89,6.89,-53,1
1714025015,2024-04-25 08:03,100.00,997.36,1015.43,150,6.99,6.99,-53,1
1714025315,2024-04-25 08:08,100.00,997.42,1015.49,150,6.87,6.87,-53,1
1714025615,2024-04-25 08:13,100.00,997.43,1015.50,150,7.12,7.13,-53,1
1714025915,2024-04-25 08:18,99.98,997.43,1015.51,150,7.20,7.20,-53,1
1714026215,2024-04-25 08:23,99.97,997.49,1015.57,150,7.35,7.35,-53,1
1714026515,2024-04-25 08:28,100.00,997.53,1015.61,150,7.49,7.50,-53,1
1714026815,2024-04-25 08:33,98.96,997.54,1015.62,150,7.68,7.53,-52,1
1714027115,2024-04-25 08:38,98.36,997.62,1015.69,150,7.87,7.63,-53,1
1714027415,2024-04-25 08:43,97.45,997.61,1015.68,150,8.03,7.66,-52,1
1714027715,2024-04-25 08:48,97.62,997.66,1015.74,150,8.15,7.80,-52,1
1714028015,2024-04-25 08:53,96.21,997.66,1015.73,150,8.23,7.67,-53,1
1714028316,2024-04-25 08:58,94.77,997.80,1015.87,150,8.23,7.45,-53,1
1714028616,2024-04-25 09:03,94.88,997.77,1015.85,150,8.23,7.46,-53,1
1714028916,2024-04-25 09:08,95.43,997.93,1016.00,150,8.27,7.59,-52,1
1714029216,2024-04-25 09:13,95.41,997.90,1015.97,150,8.36,7.67,-52,1
1714029516,2024-04-25 09:18,94.96,997.92,1016.00,150,8.46,7.71,-53,1
1714029816,2024-04-25 09:23,94.13,997.95,1016.02,150,8.53,7.65,-52,1
1714030116,2024-04-25 09:28,92.55,997.97,1016.04,150,8.61,7.48,-52,1
1714030416,2024-04-25 09:33,91.29,998.04,1016.11,150,8.68,7.35,-53,1
1714030716,2024-04-25 09:38,89.75,997.99,1016.06,150,8.80,7.22,-53,1
1714031016,2024-04-25 09:43,88.57,998.08,1016.15,150,8.98,7.20,-53,1
1714031316,2024-04-25 09:48,90.23,998.06,1016.13,150,9.18,7.67,-52,1
1714031616,2024-04-25 09:53,89.76,998.00,1016.08,150,9.39,7.80,-53,1
1714031916,2024-04-25 09:58,87.62,997.94,1016.01,150,9.58,7.64,-53,1
1714032217,2024-04-25 10:03,87.94,997.98,1016.05,150,9.69,7.80,-53,1
1714032517,2024-04-25 10:08,86.58,998.02,1016.10,150,9.88,7.76,-53,1
1714032817,2024-04-25 10:13,84.84,997.96,1016.03,150,10.06,7.63,-53,1
1714033117,2024-04-25 10:18,84.34,997.96,1016.03,150,10.19,7.68,-53,1
1714033417,2024-04-25 10:23,82.36,997.99,1016.07,150,10.23,7.37,-53,1
1714033717,2024-04-25 10:28,83.67,997.99,1016.06,150,10.26,7.63,-53,1
1714034017,2024-04-25 10:33,83.32,998.01,1016.08,150,10.31,7.61,-52,1
1714034317,2024-04-25 10:38,82.65,998.04,1016.11,150,10.42,7.60,-53,1
1714034617,2024-04-25 10:43,80.11,998.04,1016.11,150,10.51,7.23,-52,1
1714034917,2024-04-25 10:48,82.52,998.06,1016.13,150,10.55,7.71,-53,1
1714035217,2024-04-25 10:53,80.99,998.08,1016.15,150,10.56,7.44,-52,1
1714035517,2024-04-25 10:58,80.89,998.12,1016.20,150,10.55,7.42,-52,1
1714035817,2024-04-25 11:03,81.48,998.15,1016.22,150,10.56,7.53,-52,1
1714036118,2024-04-25 11:08,81.76,998.15,1016.22,150,10.63,7.65,-53,1
1714036418,2024-04-25 11:13,81.32,998.19,1016.26,150,10.71,7.65,-53,1
1714036718,2024-04-25 11:18,81.34,998.21,1016.28,150,10.76,7.70,-53,1
1714037018,2024-04-25 11:23,80.27,998.24,1016.31,150,10.88,7.63,-53,1
1714037318,2024-04-25 11:28,81.55,998.27,1016.35,150,11.02,7.99,-53,1
1714037618,2024-04-25 11:33,79.92,998.32,1016.39,150,11.09,7.77,-52,1
1714037918,2024-04-25 11:38,78.49,998.31,1016.38,150,11.11,7.52,-53,1
1714038218,2024-04-25 11:43,78.96,998.32,1016.40,150,11.10,7.60,-52,1
1714038518,2024-04-25 11:48,79.85,998.31,1016.38,150,11.09,7.75,-53,1
1714038818,2024-04-25 11:53,78.89,998.36,1016.43,150,11.20,7.68,-53,1
1714039118,2024-04-25 11:58,77.92,998.38,1016.46,150,11.25,7.55,-52,1
1714039418,2024-04-25 12:03,77.20,998.37,1016.44,150,11.27,7.43,-52,1
1714039719,2024-04-25 12:08,77.97,998.39,1016.46,150,11.20,7.51,-53,1
1714040019,2024-04-25 12:13,78.50,998.43,1016.50,150,11.18,7.59,-53,1
1714040319,2024-04-25 12:18,78.10,998.42,1016.49,150,11.15,7.49,-53,1
1714040619,2024-04-25 12:23,77.79,998.45,1016.52,150,11.09,7.37,-53,1
1714040919,2024-04-25 12:28,78.26,998.44,1016.51,150,11.05,7.42,-53,1
1714041219,2024-04-25 12:33,79.39,998.41,1016.49,150,11.08,7.66,-52,1
1714041519,2024-04-25 12:38,78.80,998.54,1016.61,150,11.20,7.67,-53,1
1714041819,2024-04-25 12:43,77.96,998.52,1016.59,150,11.31,7.62,-52,1
1714042119,2024-04-25 12:48,80.12,998.54,1016.61,150,11.47,8.17,-53,1
1714042419,2024-04-25 12:53,80.69,998.56,1016.63,150,11.69,8.49,-53,1
1714042719,2024-04-25 12:58,76.76,998.59,1016.66,150,11.74,7.81,-52,1
1714043019,2024-04-25 13:03,75.69,998.58,1016.65,150,11.76,7.62,-53,1
1714043320,2024-04-25 13:08,78.50,998.58,1016.65,150,11.78,8.17,-53,1
1714043620,2024-04-25 13:13,78.53,998.64,1016.71,150,11.86,8.26,-52,1
1714043920,2024-04-25 13:18,79.21,998.57,1016.64,150,11.92,8.44,-52,1
1714044220,2024-04-25 13:23,79.68,998.52,1016.59,150,12.10,8.71,-53,1
1714044520,2024-04-25 13:28,79.89,998.54,1016.61,150,12.35,8.99,-53,1
1714044820,2024-04-25 13:33,77.90,998.55,1016.62,150,12.59,8.85,-53,1
1714045120,2024-04-25 13:38,75.75,998.54,1016.61,150,12.61,8.46,-53,1
1714045420,2024-04-25 13:43,76.26,998.51,1016.58,150,12.51,8.46,-53,1
1714045720,2024-04-25 13:48,76.20,998.50,1016.57,150,12.42,8.36,-52,1
1714046020,2024-04-25 13:53,76.78,998.51,1016.58,150,12.46,8.51,-53,1
1714046320,2024-04-25 13:58,75.54,998.43,1016.50,150,12.59,8.39,-52,1
1714046620,2024-04-25 14:03,76.41,998.43,1016.50,150,12.76,8.73,-52,1
1714046921,2024-04-25 14:08,74.37,998.43,1016.50,150,12.83,8.40,-53,1
1714047221,2024-04-25 14:13,74.30,998.42,1016.49,150,12.80,8.35,-52,1
1714047521,2024-04-25 14:18,73.80,998.43,1016.50,150,12.89,8.34,-53,1
1714047821,2024-04-25 14:23,74.14,998.42,1016.49,150,13.02,8.53,-53,1
1714048121,2024-04-25 14:28,70.20,998.34,1016.41,150,13.08,7.79,-52,1
1714048421,2024-04-25 14:33,73.63,998.35,1016.42,150,13.20,8.61,-53,1
1714048721,2024-04-25 14:38,72.23,998.35,1016.42,150,13.28,8.40,-53,1
1714049021,2024-04-25 14:43,72.93,998.27,1016.34,150,13.42,8.68,-53,1
1714049321,2024-04-25 14:48,72.79,998.29,1016.36,150,13.57,8.79,-53,1
1714049621,2024-04-25 14:53,69.81,998.28,1016.35,150,13.61,8.21,-54,1
1714049921,2024-04-25 14:58,67.42,998.31,1016.38,150,13.61,7.70,-53,1
1714050221,2024-04-25 15:03,68.33,998.33,1016.40,150,13.49,7.78,-53,1
1714050522,2024-04-25 15:08,66.69,998.29,1016.37,150,13.39,7.33,-53,1
1714050822,2024-04-25 15:13,65.85,998.28,1016.35,150,13.30,7.06,-53,1
1714051122,2024-04-25 15:18,66.35,998.25,1016.33,150,13.25,7.13,-54,1
1714051422,2024-04-25 15:23,66.69,998.24,1016.31,150,13.25,7.20,-52,1
1714051722,2024-04-25 15:28,66.40,998.26,1016.33,150,13.11,7.00,-53,1
1714052022,2024-04-25 15:33,66.09,998.23,1016.31,150,13.03,6.86,-52,1
1714052322,2024-04-25 15:38,65.19,998.23,1016.30,150,12.91,6.54,-53,1
1714052622,2024-04-25 15:43,66.68,998.25,1016.32,150,12.90,6.86,-53,1
1714052922,2024-04-25 15:48,66.65,998.22,1016.29,150,13.09,7.04,-53,1
1714053222,2024-04-25 15:53,65.60,998.21,1016.28,150,13.20,6.91,-52,1
1714053522,2024-04-25 15:58,60.50,998.20,1016.27,150,13.08,5.62,-53,1
1714053822,2024-04-25 16:03,63.09,998.20,1016.27,150,13.18,6.33,-52,1
1714054123,2024-04-25 16:08,66.49,998.18,1016.25,150,13.33,7.23,-52,1
1714054423,2024-04-25 16:13,64.97,998.21,1016.28,150,13.50,7.06,-52,1
1714054723,2024-04-25 16:18,63.59,998.18,1016.25,150,13.54,6.78,-52,1
1714055023,2024-04-25 16:23,63.78,998.14,1016.21,150,13.48,6.77,-52,1
1714055323,2024-04-25 16:28,63.79,998.18,1016.25,150,13.43,6.72,-53,1
1714055623,2024-04-25 16:33,64.46,998.21,1016.28,150,13.39,6.84,-53,1
1714055923,2024-04-25 16:38,64.43,998.19,1016.26,150,13.31,6.75,-53,1
1714056223,2024-04-25 16:43,65.43,998.21,1016.28,150,13.20,6.87,-53,1
1714056523,2024-04-25 16:48,64.98,998.04,1016.12,150,13.13,6.71,-53,1
1714056823,2024-04-25 16:53,62.00,998.20,1016.27,150,13.12,6.02,-53,1
1714057123,2024-04-25 16:58,65.88,998.18,1016.25,150,13.12,6.90,-53,1
1714057423,2024-04-25 17:03,66.57,998.05,1016.13,150,13.15,7.08,-53,1
1714057724,2024-04-25 17:08,66.18,998.06,1016.13,150,13.18,7.02,-52,1
1714058024,2024-04-25 17:13,66.43,998.15,1016.23,150,13.11,7.01,-53,1
1714058324,2024-04-25 17:18,66.73,998.20,1016.27,150,12.95,6.92,-53,1
1714058624,2024-04-25 17:23,67.28,998.21,1016.28,150,12.85,6.94,-53,1
1714058924,2024-04-25 17:28,67.22,998.20,1016.27,150,12.80,6.88,-52,1
1714059224,2024-04-25 17:33,67.26,998.30,1016.38,150,12.81,6.90,-53,1
1714059524,2024-04-25 17:38,67.14,998.39,1016.47,150,12.75,6.82,-53,1
1714059824,2024-04-25 17:43,64.36,998.39,1016.46,150,12.62,6.08,-52,1
1714060124,2024-04-25 17:48,64.89,998.80,1016.87,150,12.39,5.98,-53,1
1714060424,2024-04-25 17:53,64.71,998.88,1016.95,150,12.07,5.64,-53,1
1714060724,2024-04-25 17:58,66.36,998.93,1017.00,150,11.71,5.66,-53,1
1714061025,2024-04-25 18:03,67.57,998.98,1017.05,150,11.46,5.68,-52,1
1714061325,2024-04-25 18:08,69.05,998.93,1017.00,150,11.24,5.78,-53,1
1714061625,2024-04-25 18:13,69.41,998.88,1016.95,150,11.02,5.65,-53,1
1714061925,2024-04-25 18:18,70.32,998.85,1016.93,150,10.90,5.72,-53,1
1714062225,2024-04-25 18:23,71.00,998.88,1016.95,150,10.69,5.66,-53,1
1714062525,2024-04-25 18:28,72.10,999.16,1017.23,150,10.75,5.94,-52,1
1714062825,2024-04-25 18:33,73.20,999.24,1017.31,150,10.75,6.16,-53,1
1714063125,2024-04-25 18:38,72.90,999.29,1017.36,150,10.73,6.08,-52,1
1714063425,2024-04-25 18:43,73.05,999.26,1017.33,150,10.71,6.09,-53,1
1714063725,2024-04-25 18:48,73.62,998.96,1017.04,150,10.61,6.10,-52,1
1714064025,2024-04-25 18:53,76.24,999.01,1017.09,150,10.53,6.53,-52,1
1714064325,2024-04-25 18:58,75.47,999.30,1017.38,150,10.42,6.28,-53,1
1714064626,2024-04-25 19:03,75.87,999.35,1017.42,150,10.29,6.23,-53,1
1714064926,2024-04-25 19:08,76.87,999.47,1017.54,150,10.14,6.27,-53,1
1714065226,2024-04-25 19:13,77.01,999.39,1017.47,150,10.02,6.18,-52,1
1714065526,2024-04-25 19:18,77.75,999.39,1017.47,150,10.00,6.30,-52,1
1714065826,2024-04-25 19:23,77.73,999.34,1017.41,150,9.99,6.29,-52,1
1714066126,2024-04-25 19:28,78.15,999.29,1017.36,150,9.94,6.32,-52,1
1714066426,2024-04-25 19:33,78.18,999.32,1017.40,150,9.87,6.26,-53,1
1714066726,2024-04-25 19:38,78.04,999.44,1017.51,150,9.74,6.11,-52,1
1714067026,2024-04-25 19:43,77.97,999.50,1017.58,150,9.56,5.92,-53,1
1714067326,2024-04-25 19:48,77.99,999.57,1017.64,150,9.37,5.74,-53,1
1714067626,2024-04-25 19:53,78.56,999.60,1017.68,150,9.18,5.66,-53,1
1714067926,2024-04-25 19:58,78.78,999.64,1017.71,150,8.96,5.48,-52,1
1714068227,2024-04-25 20:03,79.09,999.70,1017.77,150,8.77,5.35,-52,1
1714068527,2024-04-25 20:08,79.27,999.90,1017.97,150,8.58,5.20,-52,1
1714068827,2024-04-25 20:13,80.26,999.90,1017.97,150,8.41,5.21,-52,1
1714069127,2024-04-25 20:18,80.53,999.95,1018.02,150,8.24,5.10,-52,1
1714069427,2024-04-25 20:23,81.52,999.97,1018.04,150,8.12,5.15,-52,1
1714069727,2024-04-25 20:28,80.95,999.98,1018.05,150,8.03,4.97,-52,1
1714070027,2024-04-25 20:33,81.28,1000.00,1018.07,150,7.90,4.90,-52,1
1714070327,2024-04-25 20:38,81.19,999.98,1018.05,150,7.80,4.78,-52,1
1714070627,2024-04-25 20:43,81.69,1000.00,1018.07,150,7.68,4.76,-52,1
1714070927,2024-04-25 20:48,81.83,1000.02,1018.09,150,7.57,4.67,-52,1
1714071227,2024-04-25 20:53,82.22,1000.08,1018.15,150,7.46,4.63,-52,1
1714071527,2024-04-25 20:58,82.45,1000.08,1018.15,150,7.36,4.57,-52,1
1714071827,2024-04-25 21:03,82.92,1000.09,1018.16,150,7.28,4.58,-52,1
1714072128,2024-04-25 21:08,83.17,1000.10,1018.17,150,7.24,4.58,-52,1
1714072428,2024-04-25 21:13,83.58,1000.07,1018.15,150,7.21,4.62,-52,1
1714072728,2024-04-25 21:18,84.10,1000.12,1018.19,150,7.17,4.67,-52,1
1714073028,2024-04-25 21:23,84.45,1000.11,1018.18,150,7.15,4.71,-52,1
1714073328,2024-04-25 21:28,84.50,1000.10,1018.17,150,7.13,4.70,-53,1
1714073628,2024-04-25 21:33,84.45,1000.08,1018.16,150,7.06,4.62,-51,1
1714073928,2024-04-25 21:38,84.75,1000.09,1018.16,150,7.01,4.63,-51,1
1714074228,2024-04-25 21:43,84.69,1000.09,1018.17,150,6.95,4.56,-52,1
1714074528,2024-04-25 21:48,84.68,1000.04,1018.12,150,6.85,4.46,-51,1
1714074828,2024-04-25 21:53,84.88,1000.11,1018.19,150,6.76,4.40,-54,1
1714075128,2024-04-25 21:58,85.43,1000.11,1018.18,150,6.67,4.41,-52,1
1714075428,2024-04-25 22:03,85.41,1000.20,1018.27,150,6.59,4.32,-52,1
1714075729,2024-04-25 22:08,85.58,1000.18,1018.25,150,6.50,4.26,-52,1
1714076029,2024-04-25 22:13,85.59,1000.26,1018.33,150,6.40,4.17,-52,1
1714076329,2024-04-25 22:18,85.71,1000.31,1018.38,150,6.31,4.10,-52,1
1714076629,2024-04-25 22:23,86.38,1000.32,1018.39,150,6.25,4.15,-52,1
1714076929,2024-04-25 22:28,86.73,1000.34,1018.41,150,6.21,4.17,-52,1
1714077229,2024-04-25 22:33,86.70,1000.38,1018.45,150,6.15,4.10,-51,1
1714077529,2024-04-25 22:38,86.88,1000.39,1018.46,150,6.08,4.06,-52,1
1714077829,2024-04-25 22:43,87.17,1000.45,1018.52,150,6.00,4.03,-51,1
1714078129,2024-04-25 22:48,87.66,1000.55,1018.62,150,5.95,4.06,-51,1
1714078429,2024-04-25 22:53,88.12,1000.70,1018.77,150,5.90,4.09,-51,1
1714078729,2024-04-25 22:58,88.53,1001.14,1019.21,150,5.80,4.06,-52,1
1714079029,2024-04-25 23:03,88.56,1000.93,1019.00,150,5.70,3.96,-52,1
1714079330,2024-04-25 23:08,89.01,1001.06,1019.13,150,5.68,4.01,-52,1
1714079630,2024-04-25 23:13,88.72,1000.99,1019.06,150,5.66,3.95,-52,1
1714079930,2024-04-25 23:18,88.73,1000.96,1019.03,150,5.62,3.91,-52,1
1714080230,2024-04-25 23:23,88.58,1001.01,1019.08,150,5.56,3.83,-51,1
1714080530,2024-04-25 23:28,88.70,1001.07,1019.14,150,5.52,3.81,-51,1
1714080830,2024-04-25 23:33,88.64,1001.08,1019.15,150,5.46,3.74,-52,1
1714081130,2024-04-25 23:38,88.39,1001.06,1019.13,150,5.40,3.64,-52,1
1714081430,2024-04-25 23:43,88.66,1001.11,1019.18,150,5.32,3.60,-52,1
1714081730,2024-04-25 23:48,88.85,1001.12,1019.19,150,5.24,3.55,-52,1
1714082030,2024-04-25 23:53,89.08,1001.10,1019.18,150,5.19,3.54,-51,1
1714082330,2024-04-25 23:58,89.19,1001.11,1019.18,150,5.13,3.50,-51,1