1714082631,2024-04-26 00:03,89.60,1001.13,1019.20,150,5.08,3.52,-51,1
1714082931,2024-04-26 00:08,88.82,1001.19,1019.27,150,5.03,3.34,-52,1
1714083231,2024-04-26 00:13,88.68,1001.19,1019.26,150,4.98,3.27,-51,1
1714083531,2024-04-26 00:18,88.90,1001.24,1019.31,150,4.90,3.23,-52,1
1714083831,2024-04-26 00:23,88.54,1001.22,1019.30,150,4.83,3.10,-51,1
1714084131,2024-04-26 00:28,88.22,1001.25,1019.32,150,4.73,2.95,-52,1
1714084431,2024-04-26 00:33,88.76,1001.27,1019.34,150,4.63,2.94,-51,1
1714084731,2024-04-26 00:38,88.45,1001.26,1019.33,150,4.55,2.81,-51,1
1714085031,2024-04-26 00:43,88.62,1001.22,1019.29,150,4.46,2.75,-52,1
1714085331,2024-04-26 00:48,88.87,1001.21,1019.28,150,4.37,2.70,-51,1
1714085631,2024-04-26 00:53,88.99,1001.24,1019.31,150,4.33,2.68,-51,1
1714085931,2024-04-26 00:58,88.86,1001.32,1019.39,150,4.25,2.58,-51,1
1714086231,2024-04-26 01:03,89.07,1001.36,1019.43,150,4.16,2.52,-51,1
1714086532,2024-04-26 01:08,89.24,1001.33,1019.40,150,4.09,2.48,-51,1
1714086832,2024-04-26 01:13,89.37,1001.37,1019.44,150,4.05,2.46,-51,1
1714087132,2024-04-26 01:18,89.67,1001.42,1019.49,150,4.02,2.48,-52,1
1714087432,2024-04-26 01:23,89.55,1001.42,1019.49,150,4.01,2.45,-52,1
1714087732,2024-04-26 01:28,89.18,1001.43,1019.50,150,3.95,2.33,-51,1
1714088032,2024-04-26 01:33,88.86,1001.39,1019.47,150,3.90,2.23,-51,1
1714088332,2024-04-26 01:38,89.50,1001.45,1019.52,150,3.88,2.31,-52,1
1714088632,2024-04-26 01:43,90.09,1001.48,1019.55,150,3.87,2.40,-51,1
1714088932,2024-04-26 01:48,89.57,1001.45,1019.52,150,3.84,2.29,-52,1
1714089232,2024-04-26 01:53,89.74,1001.43,1019.51,150,3.78,2.25,-51,1
1714089532,2024-04-26 01:58,89.92,1001.50,1019.57,150,3.76,2.26,-51,1
1714089832,2024-04-26 02:03,89.61,1001.56,1019.63,150,3.69,2.14,-51,1
1714090132,2024-04-26 02:08,89.86,1001.55,1019.62,150,3.60,2.09,-52,1
1714090432,2024-04-26 02:13,90.13,1001.57,1019.64,150,3.56,2.10,-51,1
1714090733,2024-04-26 02:18,90.26,1001.65,1019.73,150,3.51,2.07,-51,1
1714091033,2024-04-26 02:23,90.04,1001.59,1019.67,150,3.50,2.02,-51,1
1714091333,2024-04-26 02:28,90.59,1001.58,1019.65,150,3.45,2.06,-51,1
1714091633,2024-04-26 02:33,90.02,1001.58,1019.65,150,3.45,1.97,-52,1
1714091933,2024-04-26 02:38,90.70,1001.62,1019.70,150,3.42,2.05,-52,1
1714092233,2024-04-26 02:43,90.78,1001.63,1019.70,150,3.41,2.05,-52,1
1714092533,2024-04-26 02:48,91.21,1001.62,1019.70,150,3.44,2.14,-52,1
1714092833,2024-04-26 02:53,90.78,1001.65,1019.72,150,3.42,2.06,-52,1
1714093133,2024-04-26 02:58,89.96,1001.70,1019.77,150,3.34,1.85,-51,1
1714093433,2024-04-26 03:03,90.35,1001.74,1019.81,150,3.26,1.83,-51,1
1714093733,2024-04-26 03:08,89.76,1001.71,1019.78,150,3.21,1.69,-52,1
1714094033,2024-04-26 03:13,89.85,1001.69,1019.76,150,3.13,1.63,-52,1
1714094333,2024-04-26 03:18,90.36,1001.80,1019.87,150,3.11,1.69,-51,1
1714094634,2024-04-26 03:23,90.68,1001.88,1019.95,150,3.05,1.68,-52,1
1714094934,2024-04-26 03:28,91.04,1001.63,1019.71,150,3.06,1.74,-51,1
1714095234,2024-04-26 03:33,90.84,1001.93,1020.00,150,3.01,1.66,-52,1
1714095534,2024-04-26 03:38,90.47,1002.01,1020.08,150,2.93,1.52,-51,1
1714095834,2024-04-26 03:43,90.26,1002.00,1020.08,150,2.88,1.44,-52,1
1714096134,2024-04-26 03:48,90.78,1001.94,1020.01,150,2.81,1.45,-51,1
1714096434,2024-04-26 03:53,91.52,1001.93,1020.00,150,2.81,1.57,-51,1
1714096734,2024-04-26 03:58,90.63,1001.90,1019.98,150,2.82,1.44,-51,1
1714097034,2024-04-26 04:03,91.02,1001.95,1020.02,150,2.78,1.46,-51,1
1714097334,2024-04-26 04:08,91.30,1002.07,1020.14,150,2.79,1.51,-51,1
1714097634,2024-04-26 04:13,91.27,1001.91,1019.98,150,2.76,1.48,-51,1
1714097934,2024-04-26 04:18,91.15,1002.14,1020.21,150,2.74,1.44,-51,1
1714098234,2024-04-26 04:23,91.82,1002.24,1020.31,150,2.70,1.50,-51,1
1714098535,2024-04-26 04:28,91.36,1002.31,1020.38,150,2.66,1.39,-52,1
1714098835,2024-04-26 04:33,91.69,1002.27,1020.34,150,2.60,1.39,-51,1
1714099135,2024-04-26 04:38,91.28,1002.36,1020.43,150,2.56,1.28,-51,1
1714099435,2024-04-26 04:43,91.45,1002.36,1020.44,150,2.49,1.24,-51,1
1714099735,2024-04-26 04:48,91.43,1002.38,1020.45,150,2.48,1.23,-53,1
1714100035,2024-04-26 04:53,91.02,1002.47,1020.54,150,2.44,1.13,-53,1
1714100335,2024-04-26 04:58,91.39,1002.53,1020.60,150,2.44,1.18,-53,1
1714100635,2024-04-26 05:03,91.37,1002.56,1020.63,150,2.41,1.15,-52,1
1714100935,2024-04-26 05:08,91.81,1002.64,1020.71,150,2.41,1.22,-53,1
1714101235,2024-04-26 05:13,92.41,1002.65,1020.72,150,2.39,1.29,-54,1
1714101535,2024-04-26 05:18,92.48,1002.64,1020.72,150,2.42,1.33,-52,1
1714101835,2024-04-26 05:23,92.61,1002.67,1020.75,150,2.45,1.38,-53,1
1714102135,2024-04-26 05:28,92.68,1002.72,1020.79,150,2.49,1.43,-52,1
1714102435,2024-04-26 05:33,92.75,1002.75,1020.83,150,2.51,1.46,-53,1
1714102736,2024-04-26 05:38,92.88,1002.82,1020.89,150,2.52,1.49,-53,1
1714103036,2024-04-26 05:43,93.21,1002.87,1020.94,150,2.52,1.53,-52,1
1714103336,2024-04-26 05:48,93.99,1002.86,1020.93,150,2.54,1.67,-53,1
1714103636,2024-04-26 05:53,94.57,1002.82,1020.89,150,2.61,1.83,-53,1
1714103936,2024-04-26 05:58,94.89,1002.80,1020.87,150,2.77,2.03,-53,1
1714104236,2024-04-26 06:03,95.51,1002.79,1020.86,150,2.92,2.27,-52,1
1714104536,2024-04-26 06:08,95.19,1002.78,1020.85,150,3.08,2.39,-53,1
1714104836,2024-04-26 06:13,94.45,1002.75,1020.82,150,3.18,2.38,-53,1
1714105136,2024-04-26 06:18,94.38,1002.76,1020.83,150,3.20,2.39,-52,1
1714105436,2024-04-26 06:23,94.55,1002.80,1020.87,150,3.25,2.46,-53,1
1714105736,2024-04-26 06:28,94.75,1002.84,1020.91,150,3.27,2.51,-52,1
1714106036,2024-04-26 06:33,95.15,1002.88,1020.96,150,3.34,2.64,-53,1
1714106336,2024-04-26 06:38,95.78,1002.94,1021.01,150,3.44,2.83,-53,1
1714106637,2024-04-26 06:43,96.34,1002.96,1021.04,150,3.57,3.04,-53,1
1714106937,2024-04-26 06:48,96.67,1003.03,1021.10,150,3.67,3.19,-53,1
1714107237,2024-04-26 06:53,97.43,1003.04,1021.11,150,3.78,3.41,-53,1
1714107537,2024-04-26 06:58,98.46,1003.04,1021.12,150,4.01,3.79,-53,1
1714107837,2024-04-26 07:03,98.97,1003.05,1021.12,150,4.29,4.14,-53,1
1714108137,2024-04-26 07:08,99.18,1003.10,1021.17,150,4.50,4.38,-53,1
1714108437,2024-04-26 07:13,99.32,1003.16,1021.23,150,4.71,4.61,-53,1
1714108737,2024-04-26 07:18,100.00,1003.16,1021.23,150,4.99,4.99,-53,1
1714109037,2024-04-26 07:23,100.00,1003.21,1021.28,150,5.29,5.29,-53,1
1714109337,2024-04-26 07:28,100.00,1003.12,1021.20,150,5.62,5.62,-53,1
1714109637,2024-04-26 07:33,100.00,1003.13,1021.20,150,5.95,5.95,-54,1
1714109937,2024-04-26 07:38,100.00,1003.10,1021.18,150,6.23,6.23,-53,1
1714110237,2024-04-26 07:43,100.00,1003.11,1021.18,150,6.30,6.30,-53,1
1714110538,2024-04-26 07:48,100.00,1003.13,1021.20,150,6.39,6.39,-54,1
1714110838,2024-04-26 07:53,100.00,1003.13,1021.20,150,6.43,6.43,-53,1
1714111138,2024-04-26 07:58,100.00,1003.18,1021.25,150,6.50,6.50,-53,1
1714111438,2024-04-26 08:03,100.00,1003.16,1021.23,150,6.60,6.60,-53,1
1714111738,2024-04-26 08:08,100.00,1003.16,1021.23,150,6.72,6.72,-53,1
1714112038,2024-04-26 08:13,100.00,1003.26,1021.33,150,6.85,6.85,-53,1
1714112338,2024-04-26 08:18,100.00,1003.28,1021.36,150,6.91,6.91,-53,1
1714112638,2024-04-26 08:23,100.00,1003.31,1021.38,150,7.09,7.09,-53,1
1714112938,2024-04-26 08:28,99.59,1003.37,1021.45,150,7.20,7.15,-53,1
1714113238,2024-04-26 08:33,99.30,1003.46,1021.53,150,7.32,7.22,-54,1
1714113538,2024-04-26 08:38,98.80,1003.51,1021.58,150,7.45,7.28,-53,1
1714113839,2024-04-26 08:43,98.25,1003.56,1021.63,150,7.57,7.32,-53,1
1714114139,2024-04-26 08:48,97.46,1003.57,1021.64,150,7.69,7.32,-53,1
1714114439,2024-04-26 08:53,96.90,1003.61,1021.68,150,7.83,7.37,-53,1
1714114739,2024-04-26 08:58,95.06,1003.61,1021.69,150,8.00,7.26,-53,1
1714115039,2024-04-26 09:03,94.50,1003.59,1021.66,150,8.17,7.35,-53,1
1714115339,2024-04-26 09:08,93.90,1003.61,1021.68,150,8.32,7.40,-53,1
1714115639,2024-04-26 09:13,93.08,1003.60,1021.67,150,8.47,7.42,-54,1
1714115939,2024-04-26 09:18,92.08,1003.63,1021.70,150,8.63,7.42,-53,1
1714116239,2024-04-26 09:23,91.81,1003.69,1021.76,150,8.79,7.54,-53,1
1714116539,2024-04-26 09:28,91.30,1003.67,1021.74,150,8.97,7.64,-54,1
1714116839,2024-04-26 09:33,91.55,1003.64,1021.71,150,9.16,7.86,-54,1
1714117140,2024-04-26 09:39,89.63,1003.65,1021.73,150,9.33,7.72,-54,1
1714117440,2024-04-26 09:44,89.67,1003.66,1021.73,150,9.50,7.90,-54,1
1714117740,2024-04-26 09:49,89.71,1003.66,1021.73,150,9.64,8.04,-54,1
1714118040,2024-04-26 09:54,88.23,1003.62,1021.69,150,9.82,7.97,-52,1
1714118340,2024-04-26 09:59,86.96,1003.57,1021.64,150,9.92,7.86,-53,1
1714118640,2024-04-26 10:04,86.82,1003.59,1021.66,150,10.08,7.99,-54,1
1714118940,2024-04-26 10:09,85.39,1003.62,1021.69,150,10.21,7.88,-54,1
1714119240,2024-04-26 10:14,85.56,1003.62,1021.70,150,10.38,8.07,-54,1
1714119540,2024-04-26 10:19,82.21,1003.63,1021.71,150,10.52,7.62,-54,1
1714119840,2024-04-26 10:24,84.21,1003.61,1021.68,150,10.64,8.09,-54,1
1714120140,2024-04-26 10:29,82.99,1003.60,1021.67,150,10.81,8.05,-53,1
1714120440,2024-04-26 10:34,82.09,1003.56,1021.63,150,10.94,8.01,-54,1
1714120740,2024-04-26 10:39,82.23,1003.56,1021.63,150,11.09,8.18,-54,1
1714121040,2024-04-26 10:44,81.28,1003.56,1021.63,150,11.22,8.14,-54,1
1714121340,2024-04-26 10:49,81.45,1003.52,1021.59,150,11.34,8.29,-54,1
1714121641,2024-04-26 10:54,70.51,1003.49,1021.56,150,11.49,6.33,-54,1
1714121941,2024-04-26 10:59,80.36,1003.61,1021.68,150,11.60,8.34,-54,1
1714122241,2024-04-26 11:04,79.20,1003.63,1021.70,150,11.77,8.29,-52,1
1714122541,2024-04-26 11:09,73.76,1003.51,1021.58,150,11.90,7.38,-52,1
1714122841,2024-04-26 11:14,75.94,1003.53,1021.60,150,11.93,7.83,-52,1
1714123141,2024-04-26 11:19,77.53,1003.53,1021.60,150,11.92,8.13,-52,1
1714123441,2024-04-26 11:24,75.55,1003.47,1021.54,150,12.10,7.92,-52,1
1714123741,2024-04-26 11:29,70.68,1003.37,1021.44,150,12.37,7.20,-53,1
1714124041,2024-04-26 11:34,77.84,1003.38,1021.46,150,12.68,8.93,-52,1
1714124341,2024-04-26 11:39,75.93,1003.39,1021.46,150,12.98,8.85,-53,1
1714124641,2024-04-26 11:44,72.81,1003.43,1021.50,150,13.08,8.32,-52,1
1714124941,2024-04-26 11:49,74.47,1003.45,1021.52,150,12.93,8.51,-52,1
1714125242,2024-04-26 11:54,73.98,1003.43,1021.50,150,12.84,8.33,-53,1
1714125542,2024-04-26 11:59,74.65,1003.39,1021.46,150,12.94,8.56,-52,1
1714125842,2024-04-26 12:04,72.86,1003.25,1021.32,150,12.94,8.20,-52,1
1714126142,2024-04-26 12:09,74.39,1003.27,1021.35,150,12.99,8.55,-52,1
1714126442,2024-04-26 12:14,73.89,1003.27,1021.34,150,13.18,8.64,-52,1
1714126742,2024-04-26 12:19,72.34,1003.29,1021.36,150,13.36,8.50,-53,1
1714127042,2024-04-26 12:24,69.89,1003.31,1021.38,150,13.38,8.01,-52,1
1714127342,2024-04-26 12:29,68.62,1003.23,1021.30,150,13.52,7.87,-52,1
1714127642,2024-04-26 12:34,70.92,1003.22,1021.30,150,13.65,8.48,-52,1
1714127942,2024-04-26 12:39,69.27,1003.25,1021.32,150,13.59,8.08,-52,1
1714128242,2024-04-26 12:44,68.43,1003.23,1021.30,150,13.46,7.78,-52,1
1714128542,2024-04-26 12:49,67.41,1003.20,1021.27,150,13.49,7.59,-52,1
1714128842,2024-04-26 12:54,68.90,1003.17,1021.25,150,13.67,8.08,-52,1
1714129142,2024-04-26 12:59,68.01,1003.07,1021.14,150,13.64,7.86,-52,1
1714129443,2024-04-26 13:04,68.65,1003.05,1021.12,150,13.73,8.08,-53,1
1714129743,2024-04-26 13:09,65.86,1003.11,1021.18,150,13.84,7.58,-52,1
1714130043,2024-04-26 13:14,67.05,1003.11,1021.18,150,13.99,7.98,-52,1
1714130343,2024-04-26 13:19,65.79,1002.91,1020.99,150,14.22,7.93,-52,1
1714130643,2024-04-26 13:24,65.62,1003.12,1021.20,150,14.36,8.02,-52,1
1714130943,2024-04-26 13:29,65.10,1003.06,1021.13,150,14.50,8.04,-52,1
1714131243,2024-04-26 13:34,62.23,1003.09,1021.16,150,14.62,7.49,-53,1
1714131543,2024-04-26 13:39,61.82,1003.00,1021.07,150,14.61,7.38,-52,1
1714131843,2024-04-26 13:44,59.96,1003.07,1021.14,150,14.64,6.96,-52,1
1714132143,2024-04-26 13:49,62.82,1003.16,1021.23,150,14.74,7.74,-52,1
1714132443,2024-04-26 13:54,60.03,1003.17,1021.24,150,14.59,6.93,-52,1
1714132743,2024-04-26 13:59,59.93,1003.12,1021.19,150,14.52,6.84,-52,1
1714133043,2024-04-26 14:04,60.13,1003.27,1021.34,150,14.47,6.85,-52,1
1714133344,2024-04-26 14:09,58.41,1003.25,1021.33,150,14.46,6.41,-53,1
1714133644,2024-04-26 14:14,62.50,1003.27,1021.34,150,14.70,7.63,-53,1
1714133944,2024-04-26 14:19,61.95,1003.20,1021.27,150,14.90,7.69,-54,1
1714134244,2024-04-26 14:24,59.67,1003.28,1021.35,150,14.98,7.21,-54,1
1714134544,2024-04-26 14:29,59.59,1003.26,1021.33,150,14.83,7.05,-54,1
1714134844,2024-04-26 14:34,59.76,1003.32,1021.39,150,14.74,7.01,-54,1
1714135144,2024-04-26 14:39,59.98,1003.34,1021.41,150,14.67,7.00,-54,1
1714135444,2024-04-26 14:44,59.64,1003.29,1021.36,150,14.77,7.01,-53,1
1714135744,2024-04-26 14:49,58.94,1002.86,1020.93,150,14.81,6.87,-53,1
1714136044,2024-04-26 14:54,56.59,1003.31,1021.39,150,14.88,6.35,-53,1
1714136344,2024-04-26 14:59,58.16,1003.36,1021.43,150,14.89,6.75,-53,1
1714136645,2024-04-26 15:04,58.82,1003.45,1021.52,150,14.84,6.87,-54,1
1714136945,2024-04-26 15:09,59.13,1003.48,1021.55,150,14.76,6.87,-54,1
1714137245,2024-04-26 15:14,59.35,1003.52,1021.59,150,14.73,6.90,-54,1
1714137545,2024-04-26 15:19,57.51,1003.49,1021.56,150,14.71,6.42,-53,1
1714137845,2024-04-26 15:24,58.74,1003.50,1021.57,150,14.81,6.82,-53,1
1714138145,2024-04-26 15:29,58.48,1003.39,1021.46,150,14.88,6.83,-54,1
1714138445,2024-04-26 15:34,59.80,1003.50,1021.57,150,14.85,7.12,-53,1
1714138745,2024-04-26 15:39,60.10,1003.54,1021.61,150,14.84,7.19,-54,1
1714139045,2024-04-26 15:44,58.77,1003.46,1021.53,150,14.88,6.90,-53,1
1714139345,2024-04-26 15:49,59.48,1003.54,1021.61,150,14.87,7.06,-53,1
1714139645,2024-04-26 15:54,59.89,1003.55,1021.63,150,14.84,7.13,-54,1
1714139946,2024-04-26 15:59,60.14,1003.57,1021.64,150,14.80,7.16,-53,1
1714140246,2024-04-26 16:04,56.77,1003.57,1021.65,150,14.81,6.33,-53,1
1714140546,2024-04-26 16:09,58.66,1003.57,1021.64,150,14.78,6.78,-53,1
1714140846,2024-04-26 16:14,59.20,1003.60,1021.67,150,14.71,6.84,-54,1
1714141146,2024-04-26 16:19,59.91,1003.65,1021.72,150,14.55,6.87,-53,1
1714141446,2024-04-26 16:24,59.19,1003.66,1021.73,150,14.40,6.55,-53,1
1714141746,2024-04-26 16:29,59.54,1003.70,1021.77,150,14.26,6.50,-53,1
1714142046,2024-04-26 16:34,59.93,1003.72,1021.79,150,14.20,6.54,-53,1
1714142346,2024-04-26 16:39,60.96,1003.63,1021.71,150,14.23,6.82,-52,1
1714142646,2024-04-26 16:44,62.08,1003.75,1021.82,150,14.12,6.98,-53,1
1714142946,2024-04-26 16:49,52.93,1003.69,1021.76,150,14.32,4.86,-52,1
1714143246,2024-04-26 16:54,58.61,1003.68,1021.75,150,14.31,6.32,-53,1
1714143547,2024-04-26 16:59,60.16,1003.70,1021.77,150,14.34,6.73,-54,1
1714143847,2024-04-26 17:04,60.41,1003.71,1021.79,150,14.47,6.91,-52,1
1714144147,2024-04-26 17:09,60.00,1003.64,1021.72,150,14.66,6.99,-53,1
1714144447,2024-04-26 17:14,57.08,1003.65,1021.72,150,14.70,6.30,-53,1
1714144747,2024-04-26 17:19,58.33,1003.68,1021.75,150,14.52,6.45,-53,1
1714145047,2024-04-26 17:24,58.62,1003.70,1021.78,150,14.32,6.34,-53,1
1714145347,2024-04-26 17:29,59.15,1003.67,1021.74,150,14.15,6.31,-52,1
1714145647,2024-04-26 17:34,60.54,1003.71,1021.78,150,14.00,6.50,-53,1
1714145947,2024-04-26 17:39,60.25,1003.72,1021.79,150,13.95,6.38,-53,1
1714146247,2024-04-26 17:44,60.63,1003.74,1021.81,150,13.93,6.46,-53,1
1714146547,2024-04-26 17:49,61.03,1003.75,1021.82,150,13.90,6.52,-53,1
1714146848,2024-04-26 17:54,61.55,1003.73,1021.80,150,13.88,6.63,-53,1
1714147148,2024-04-26 17:59,61.27,1003.68,1021.75,150,13.88,6.56,-52,1
1714147448,2024-04-26 18:04,61.87,1003.68,1021.75,150,13.83,6.66,-52,1
1714147748,2024-04-26 18:09,61.62,1003.67,1021.74,150,13.74,6.51,-52,1
1714148048,2024-04-26 18:14,61.98,1003.65,1021.73,150,13.71,6.57,-53,1
1714148348,2024-04-26 18:19,62.54,1003.69,1021.76,150,13.66,6.65,-52,1
1714148648,2024-04-26 18:24,63.60,1003.66,1021.73,150,13.64,6.88,-52,1
1714148948,2024-04-26 18:29,63.37,1003.70,1021.77,150,13.58,6.77,-52,1
1714149248,2024-04-26 18:34,64.06,1003.72,1021.80,150,13.51,6.86,-52,1
1714149548,2024-04-26 18:39,64.83,1003.79,1021.86,150,13.45,6.98,-53,1
1714149848,2024-04-26 18:44,65.67,1003.83,1021.91,150,13.33,7.05,-52,1
1714150148,2024-04-26 18:49,65.39,1003.84,1021.91,150,13.25,6.91,-52,1
1714150448,2024-04-26 18:54,65.10,1003.80,1021.87,150,13.16,6.76,-52,1
1714150749,2024-04-26 18:59,65.23,1003.85,1021.92,150,13.07,6.70,-52,1
1714151049,2024-04-26 19:04,65.10,1003.83,1021.90,150,12.99,6.60,-52,1
1714151349,2024-04-26 19:09,65.10,1003.92,1021.99,150,12.89,6.51,-53,1
1714151649,2024-04-26 19:14,64.73,1003.92,1021.99,150,12.78,6.32,-52,1
1714151949,2024-04-26 19:19,64.53,1003.96,1022.03,150,12.70,6.20,-52,1
1714152249,2024-04-26 19:24,64.45,1003.99,1022.06,150,12.60,6.08,-52,1
1714152549,2024-04-26 19:29,64.26,1004.04,1022.12,150,12.45,5.90,-52,1
1714152849,2024-04-26 19:34,64.67,1004.07,1022.14,150,12.42,5.96,-52,1
1714153149,2024-04-26 19:39,64.74,1004.14,1022.22,150,12.29,5.85,-52,1
1714153449,2024-04-26 19:44,64.61,1004.22,1022.29,150,12.20,5.74,-52,1
1714153749,2024-04-26 19:49,64.60,1004.21,1022.29,150,12.08,5.62,-52,1
1714154049,2024-04-26 19:54,64.92,1004.27,1022.34,150,11.91,5.53,-52,1
1714154350,2024-04-26 19:59,65.16,1004.26,1022.33,150,11.78,5.46,-52,1
1714154650,2024-04-26 20:04,65.21,1004.27,1022.34,150,11.69,5.39,-52,1
1714154950,2024-04-26 20:09,65.54,1004.31,1022.38,150,11.60,5.37,-52,1
1714155250,2024-04-26 20:14,65.78,1004.31,1022.39,150,11.53,5.36,-52,1
1714155550,2024-04-26 20:19,65.93,1004.36,1022.43,150,11.45,5.32,-53,1
1714155850,2024-04-26 20:24,65.97,1004.38,1022.45,150,11.35,5.23,-52,1
1714156150,2024-04-26 20:29,66.39,1004.43,1022.50,150,11.29,5.27,-52,1
1714156450,2024-04-26 20:34,66.59,1004.45,1022.52,150,11.23,5.25,-52,1
1714156750,2024-04-26 20:39,66.59,1004.53,1022.60,150,11.15,5.17,-52,1
1714157050,2024-04-26 20:44,66.67,1004.58,1022.65,150,11.05,5.10,-52,1
1714157350,2024-04-26 20:49,66.93,1004.65,1022.72,150,10.96,5.07,-52,1
1714157651,2024-04-26 20:54,67.16,1004.66,1022.74,150,10.88,5.04,-52,1
1714157951,2024-04-26 20:59,67.94,1004.65,1022.72,150,10.83,5.16,-51,1
1714158251,2024-04-26 21:04,67.88,1004.69,1022.76,150,10.77,5.09,-52,1
1714158551,2024-04-26 21:09,67.83,1004.71,1022.78,150,10.70,5.01,-52,1
1714158851,2024-04-26 21:14,67.99,1004.79,1022.87,150,10.62,4.97,-52,1
1714159151,2024-04-26 21:19,68.22,1004.81,1022.88,150,10.55,4.95,-52,1
1714159451,2024-04-26 21:24,68.39,1004.86,1022.93,150,10.45,4.89,-52,1
1714159751,2024-04-26 21:29,68.19,1004.88,1022.95,150,10.38,4.78,-52,1
1714160051,2024-04-26 21:34,68.28,1004.88,1022.96,150,10.29,4.71,-52,1
1714160351,2024-04-26 21:39,68.83,1004.91,1022.98,150,10.19,4.73,-51,1
1714160651,2024-04-26 21:44,68.66,1004.98,1023.05,150,10.15,4.66,-52,1
1714160951,2024-04-26 21:49,68.71,1005.00,1023.07,150,10.06,4.58,-52,1
1714161252,2024-04-26 21:54,68.94,1004.95,1023.02,150,9.97,4.54,-53,1
1714161552,2024-04-26 21:59,69.44,1005.01,1023.08,150,9.91,4.59,-52,1
1714161852,2024-04-26 22:04,69.42,1005.01,1023.08,150,9.87,4.55,-52,1
1714162152,2024-04-26 22:09,69.62,1005.01,1023.08,150,9.81,4.53,-51,1
1714162452,2024-04-26 22:14,70.02,1005.01,1023.08,150,9.75,4.55,-52,1
1714162752,2024-04-26 22:19,70.32,1004.98,1023.05,150,9.69,4.56,-52,1
1714163052,2024-04-26 22:24,70.72,1004.99,1023.06,150,9.64,4.59,-52,1
1714163352,2024-04-26 22:29,70.75,1005.03,1023.10,150,9.66,4.62,-52,1
1714163652,2024-04-26 22:34,70.98,1005.08,1023.15,150,9.66,4.66,-52,1
1714163952,2024-04-26 22:39,71.20,1005.10,1023.17,150,9.70,4.75,-52,1
1714164252,2024-04-26 22:44,71.18,1005.10,1023.17,150,9.74,4.78,-52,1
1714164552,2024-04-26 22:49,71.03,1005.14,1023.22,150,9.76,4.77,-52,1
1714164852,2024-04-26 22:54,71.16,1005.14,1023.21,150,9.79,4.82,-52,1
1714165153,2024-04-26 22:59,71.31,1005.18,1023.26,150,9.80,4.86,-52,1
1714165453,2024-04-26 23:04,71.45,1005.20,1023.27,150,9.84,4.93,-52,1
1714165753,2024-04-26 23:09,71.80,1005.25,1023.32,150,9.82,4.98,-51,1
1714166053,2024-04-26 23:14,72.12,1005.23,1023.30,150,9.85,5.07,-52,1
1714166353,2024-04-26 23:19,72.15,1005.25,1023.32,150,9.87,5.10,-52,1
1714166653,2024-04-26 23:24,72.34,1005.21,1023.28,150,9.84,5.11,-52,1
1714166953,2024-04-26 23:29,72.64,1005.20,1023.27,150,9.84,5.17,-52,1
1714167253,2024-04-26 23:34,72.45,1005.16,1023.23,150,9.86,5.15,-52,1
1714167553,2024-04-26 23:39,72.31,1005.25,1023.32,150,9.89,5.15,-51,1
1714167853,2024-04-26 23:44,72.42,1005.25,1023.32,150,9.90,5.18,-52,1
1714168153,2024-04-26 23:49,72.53,1005.25,1023.32,150,9.94,5.24,-52,1
1714168454,2024-04-26 23:54,72.79,1005.27,1023.35,150,9.96,5.31,-52,1
1714168754,2024-04-26 23:59,72.60,1005.26,1023.33,150,9.97,5.28,-52,1