1714169054,2024-04-27 00:04,72.69,1005.31,1023.38,150,9.97,5.30,-52,1
1714169354,2024-04-27 00:09,72.95,1005.34,1023.41,150,9.97,5.35,-52,1
1714169654,2024-04-27 00:14,72.86,1005.33,1023.40,150,10.01,5.37,-52,1
1714169954,2024-04-27 00:19,73.14,1005.37,1023.44,150,10.01,5.43,-52,1
1714170254,2024-04-27 00:24,72.87,1005.39,1023.46,150,9.95,5.32,-52,1
1714170554,2024-04-27 00:29,72.87,1005.37,1023.45,150,9.93,5.30,-52,1
1714170854,2024-04-27 00:34,72.65,1005.40,1023.47,150,9.83,5.16,-52,1
1714171154,2024-04-27 00:39,72.87,1005.37,1023.44,150,9.96,5.33,-52,1
1714171454,2024-04-27 00:44,72.74,1005.36,1023.43,150,9.95,5.29,-52,1
1714171754,2024-04-27 00:49,72.82,1005.38,1023.45,150,9.94,5.30,-52,1
1714172054,2024-04-27 00:54,73.16,1005.34,1023.41,150,9.89,5.32,-52,1
1714172355,2024-04-27 00:59,73.56,1005.29,1023.36,150,9.85,5.36,-52,1
1714172655,2024-04-27 01:04,73.59,1005.32,1023.39,150,9.81,5.32,-51,1
1714172955,2024-04-27 01:09,73.66,1005.25,1023.33,150,9.78,5.31,-52,1
1714173255,2024-04-27 01:14,73.63,1005.34,1023.41,150,9.71,5.24,-52,1
1714173555,2024-04-27 01:19,73.74,1005.23,1023.30,150,9.73,5.28,-52,1
1714173855,2024-04-27 01:24,74.00,1005.42,1023.50,150,9.69,5.29,-52,1
1714174155,2024-04-27 01:29,74.46,1005.41,1023.48,150,9.65,5.34,-52,1
1714174455,2024-04-27 01:34,74.59,1005.42,1023.49,150,9.64,5.36,-52,1
1714174755,2024-04-27 01:39,74.67,1005.40,1023.47,150,9.62,5.35,-52,1
1714175055,2024-04-27 01:44,74.83,1005.43,1023.50,150,9.59,5.35,-52,1
1714175355,2024-04-27 01:49,74.91,1005.39,1023.46,150,9.54,5.32,-52,1
1714175655,2024-04-27 01:54,74.92,1005.44,1023.52,150,9.52,5.30,-51,1
1714175956,2024-04-27 01:59,75.40,1005.50,1023.58,150,9.45,5.33,-52,1
1714176256,2024-04-27 02:04,75.46,1005.41,1023.48,150,9.45,5.34,-52,1
1714176556,2024-04-27 02:09,75.57,1005.48,1023.56,150,9.43,5.34,-52,1
1714176856,2024-04-27 02:14,75.84,1005.54,1023.61,150,9.42,5.38,-52,1
1714177156,2024-04-27 02:19,76.40,1005.58,1023.65,150,9.39,5.46,-52,1
1714177456,2024-04-27 02:24,76.60,1005.56,1023.63,150,9.34,5.45,-52,1
1714177756,2024-04-27 02:29,76.80,1005.60,1023.68,150,9.34,5.49,-51,1
1714178056,2024-04-27 02:34,76.96,1005.61,1023.68,150,9.32,5.49,-52,1
1714178356,2024-04-27 02:39,76.94,1005.60,1023.68,150,9.30,5.47,-52,1
1714178656,2024-04-27 02:44,77.12,1005.58,1023.66,150,9.29,5.50,-52,1
1714178956,2024-04-27 02:49,77.20,1005.56,1023.63,150,9.32,5.54,-52,1
1714179256,2024-04-27 02:54,77.11,1005.57,1023.65,150,9.31,5.51,-52,1
1714179557,2024-04-27 02:59,77.54,1005.65,1023.73,150,9.28,5.57,-53,1
1714179857,2024-04-27 03:04,77.75,1005.68,1023.75,150,9.30,5.62,-52,1
1714180157,2024-04-27 03:09,78.05,1005.67,1023.74,150,9.32,5.70,-51,1
1714180457,2024-04-27 03:14,77.93,1005.70,1023.77,150,9.30,5.66,-52,1
1714180757,2024-04-27 03:19,77.99,1005.73,1023.80,150,9.30,5.67,-52,1
1714181057,2024-04-27 03:24,77.96,1005.76,1023.83,150,9.29,5.65,-52,1
1714181357,2024-04-27 03:29,78.79,1005.77,1023.84,150,9.27,5.78,-51,1
1714181657,2024-04-27 03:34,78.96,1005.80,1023.87,150,9.22,5.77,-51,1
1714181957,2024-04-27 03:39,79.03,1005.80,1023.88,150,9.22,5.78,-51,1
1714182257,2024-04-27 03:44,79.00,1005.90,1023.97,150,9.20,5.76,-51,1
1714182557,2024-04-27 03:49,79.02,1005.85,1023.93,150,9.19,5.75,-52,1
1714182857,2024-04-27 03:54,79.09,1005.91,1023.98,150,9.16,5.73,-51,1
1714183157,2024-04-27 03:59,79.46,1006.00,1024.07,150,9.13,5.77,-51,1
1714183457,2024-04-27 04:04,79.81,1005.99,1024.06,150,9.09,5.80,-51,1
1714183758,2024-04-27 04:09,80.00,1006.01,1024.08,150,9.05,5.79,-52,1
1714184058,2024-04-27 04:14,80.02,1006.05,1024.12,150,9.03,5.78,-51,1
1714184358,2024-04-27 04:19,80.59,1006.03,1024.11,150,9.01,5.86,-52,1
1714184658,2024-04-27 04:24,80.67,1006.05,1024.12,150,8.95,5.81,-52,1
1714184958,2024-04-27 04:29,80.88,1006.06,1024.14,150,8.93,5.83,-51,1
1714185258,2024-04-27 04:34,81.10,1006.10,1024.18,150,8.86,5.80,-51,1
1714185558,2024-04-27 04:39,81.39,1006.15,1024.22,150,8.84,5.84,-51,1
1714185858,2024-04-27 04:44,81.55,1006.16,1024.23,150,8.81,5.83,-52,1
1714186158,2024-04-27 04:49,81.65,1006.17,1024.24,150,8.79,5.83,-51,1
1714186458,2024-04-27 04:54,81.95,1006.26,1024.33,150,8.75,5.85,-51,1
1714186758,2024-04-27 04:59,82.09,1006.28,1024.35,150,8.71,5.83,-51,1
1714187058,2024-04-27 05:04,82.35,1006.32,1024.40,150,8.66,5.83,-51,1
1714187358,2024-04-27 05:09,82.07,1006.38,1024.45,150,8.64,5.76,-52,1
1714187658,2024-04-27 05:14,82.20,1006.40,1024.47,150,8.62,5.76,-52,1
1714187958,2024-04-27 05:19,82.27,1006.44,1024.51,150,8.59,5.75,-52,1
1714188259,2024-04-27 05:24,82.36,1006.45,1024.52,150,8.58,5.75,-52,1
1714188559,2024-04-27 05:29,82.64,1006.49,1024.56,150,8.52,5.74,-52,1
1714188859,2024-04-27 05:34,83.24,1006.54,1024.61,150,8.51,5.84,-51,1
1714189159,2024-04-27 05:39,83.39,1006.57,1024.64,150,8.50,5.85,-51,1
1714189459,2024-04-27 05:44,83.54,1006.55,1024.62,150,8.52,5.90,-52,1
1714189759,2024-04-27 05:49,83.66,1006.56,1024.63,150,8.53,5.93,-51,1
1714190059,2024-04-27 05:54,84.00,1006.59,1024.66,150,8.55,6.01,-51,1
1714190359,2024-04-27 05:59,84.24,1006.66,1024.73,150,8.54,6.04,-52,1
1714190659,2024-04-27 06:04,84.75,1006.71,1024.78,150,8.57,6.16,-51,1
1714190959,2024-04-27 06:09,84.84,1006.80,1024.88,150,8.62,6.22,-51,1
1714191259,2024-04-27 06:14,85.26,1006.82,1024.89,150,8.63,6.30,-51,1
1714191559,2024-04-27 06:19,85.46,1006.76,1024.83,150,8.70,6.40,-52,1
1714191860,2024-04-27 06:24,85.72,1006.84,1024.91,150,8.75,6.50,-51,1
1714192160,2024-04-27 06:29,86.17,1006.90,1024.97,150,8.83,6.65,-51,1
1714192460,2024-04-27 06:34,86.42,1006.93,1025.00,150,8.89,6.75,-52,1
1714192760,2024-04-27 06:39,86.75,1007.04,1025.11,150,8.96,6.88,-52,1
1714193060,2024-04-27 06:44,87.07,1007.04,1025.11,150,9.01,6.98,-52,1
1714193360,2024-04-27 06:49,87.16,1007.12,1025.19,150,9.11,7.09,-52,1
1714193660,2024-04-27 06:54,86.83,1007.16,1025.23,150,9.14,7.07,-52,1
1714193960,2024-04-27 06:59,86.36,1007.19,1025.26,150,9.09,6.94,-52,1
1714194260,2024-04-27 07:04,86.27,1007.28,1025.35,150,9.04,6.88,-51,1
1714194560,2024-04-27 07:09,86.94,1007.25,1025.32,150,9.02,6.97,-51,1
1714194860,2024-04-27 07:14,87.41,1007.32,1025.39,150,9.11,7.14,-52,1
1714195160,2024-04-27 07:19,87.43,1007.24,1025.31,150,9.41,7.44,-52,1
1714195461,2024-04-27 07:24,86.75,1007.22,1025.30,150,9.71,7.62,-52,1
1714195761,2024-04-27 07:29,86.84,1007.22,1025.29,150,9.94,7.86,-52,1
1714196061,2024-04-27 07:34,86.87,1007.33,1025.40,150,10.17,8.09,-52,1
1714196361,2024-04-27 07:39,86.76,1007.42,1025.50,150,10.35,8.25,-53,1
1714196661,2024-04-27 07:44,86.54,1007.52,1025.59,150,10.55,8.41,-54,1
1714196961,2024-04-27 07:49,87.14,1007.53,1025.61,150,10.82,8.78,-53,1
1714197261,2024-04-27 07:54,86.74,1007.47,1025.54,150,11.12,9.00,-51,1
1714197561,2024-04-27 07:59,85.28,1007.51,1025.58,150,11.37,9.00,-53,1
1714197861,2024-04-27 08:04,86.59,1007.49,1025.57,150,11.62,9.47,-53,1
1714198161,2024-04-27 08:09,85.23,1007.46,1025.53,150,11.87,9.48,-53,1
1714198461,2024-04-27 08:14,83.76,1007.54,1025.61,150,12.06,9.41,-52,1
1714198761,2024-04-27 08:19,82.66,1007.50,1025.57,150,12.21,9.36,-53,1
1714199062,2024-04-27 08:24,81.63,1007.51,1025.59,150,12.29,9.25,-53,1
1714199362,2024-04-27 08:29,80.34,1007.58,1025.65,150,12.33,9.05,-53,1
1714199662,2024-04-27 08:34,80.40,1007.57,1025.64,150,12.36,9.09,-53,1
1714199962,2024-04-27 08:39,80.32,1007.63,1025.70,150,12.39,9.11,-54,1
1714200262,2024-04-27 08:44,79.70,1007.59,1025.66,150,12.43,9.03,-53,1
1714200562,2024-04-27 08:49,79.73,1007.59,1025.66,150,12.50,9.10,-52,1
1714200862,2024-04-27 08:54,78.67,1007.63,1025.70,150,12.59,8.99,-56,1
1714201162,2024-04-27 08:59,78.95,1007.68,1025.75,150,12.69,9.14,-52,1
1714201462,2024-04-27 09:04,78.10,1007.64,1025.71,150,12.78,9.07,-52,1
1714201762,2024-04-27 09:09,77.89,1007.69,1025.76,150,12.88,9.13,-53,1
1714202062,2024-04-27 09:14,77.26,1007.70,1025.78,150,12.98,9.11,-52,1
1714202363,2024-04-27 09:19,77.27,1007.69,1025.77,150,13.07,9.19,-52,1
1714202663,2024-04-27 09:24,76.59,1007.73,1025.81,150,13.18,9.17,-53,1
1714202963,2024-04-27 09:29,76.56,1007.75,1025.82,150,13.29,9.27,-52,1
1714203263,2024-04-27 09:34,76.79,1007.77,1025.85,150,13.42,9.44,-53,1
1714203563,2024-04-27 09:39,76.92,1007.72,1025.79,150,13.54,9.58,-52,1
1714203863,2024-04-27 09:44,76.47,1007.75,1025.82,150,13.65,9.60,-54,1
1714204163,2024-04-27 09:49,76.12,1007.75,1025.83,150,13.82,9.70,-52,1
1714204463,2024-04-27 09:54,75.62,1007.75,1025.82,150,13.93,9.71,-52,1
1714204763,2024-04-27 09:59,73.09,1007.75,1025.83,150,14.09,9.36,-52,1
1714205063,2024-04-27 10:04,74.10,1007.80,1025.87,150,14.21,9.67,-52,1
1714205363,2024-04-27 10:09,73.77,1007.82,1025.89,150,14.40,9.79,-53,1
1714205663,2024-04-27 10:14,72.54,1007.69,1025.76,150,14.53,9.67,-52,1
1714205964,2024-04-27 10:19,73.32,1007.84,1025.91,150,14.63,9.92,-52,1
1714206264,2024-04-27 10:24,72.00,1007.84,1025.92,150,14.79,9.81,-53,1
1714206564,2024-04-27 10:29,71.32,1007.82,1025.89,150,14.87,9.74,-51,1
1714206864,2024-04-27 10:34,71.73,1007.87,1025.94,150,15.02,9.97,-51,1
1714207164,2024-04-27 10:39,70.94,1007.86,1025.93,150,15.10,9.88,-52,1
1714207464,2024-04-27 10:44,70.52,1007.86,1025.94,150,15.23,9.92,-52,1
1714207764,2024-04-27 10:49,70.14,1007.87,1025.94,150,15.30,9.90,-51,1
1714208064,2024-04-27 10:54,69.45,1007.71,1025.78,150,15.39,9.84,-52,1
1714208364,2024-04-27 10:59,69.39,1007.87,1025.94,150,15.47,9.91,-52,1
1714208664,2024-04-27 11:04,68.36,1007.90,1025.97,150,15.62,9.83,-52,1
1714208964,2024-04-27 11:09,68.24,1007.90,1025.97,150,15.73,9.91,-52,1
1714209264,2024-04-27 11:14,65.29,1007.91,1025.98,150,15.82,9.33,-52,1
1714209565,2024-04-27 11:19,66.84,1007.91,1025.98,150,15.88,9.74,-51,1
1714209865,2024-04-27 11:24,68.41,1007.90,1025.98,150,15.89,10.10,-51,1
1714210165,2024-04-27 11:29,68.04,1008.01,1026.08,150,16.02,10.14,-52,1
1714210465,2024-04-27 11:34,67.10,1007.95,1026.03,150,16.21,10.11,-51,1
1714210765,2024-04-27 11:39,64.36,1007.99,1026.06,150,16.32,9.60,-52,1
1714211065,2024-04-27 11:44,67.93,1007.91,1025.98,150,16.41,10.49,-52,1
1714211365,2024-04-27 11:49,67.24,1007.93,1026.00,150,16.81,10.72,-53,1
1714211665,2024-04-27 11:54,65.93,1007.92,1026.00,150,16.99,10.59,-53,1
1714211965,2024-04-27 11:59,65.10,1007.86,1025.93,150,17.32,10.72,-52,1
1714212265,2024-04-27 12:04,63.61,1007.92,1025.99,150,17.31,10.36,-52,1
1714212565,2024-04-27 12:09,61.96,1007.95,1026.02,150,17.18,9.84,-54,1
1714212865,2024-04-27 12:14,64.21,1007.88,1025.95,150,17.07,10.27,-52,1
1714213166,2024-04-27 12:19,66.01,1007.86,1025.93,150,17.21,10.82,-52,1
1714213466,2024-04-27 12:24,64.67,1007.96,1026.03,150,17.55,10.84,-52,1
1714213766,2024-04-27 12:29,59.15,1007.73,1025.80,150,17.80,9.74,-52,1
1714214066,2024-04-27 12:34,60.51,1007.86,1025.93,150,17.87,10.14,-52,1
1714214366,2024-04-27 12:39,60.91,1007.93,1026.00,150,17.89,10.26,-53,1
1714214666,2024-04-27 12:44,59.53,1007.94,1026.01,150,17.73,9.76,-54,1
1714214966,2024-04-27 12:49,59.43,1007.96,1026.03,150,17.49,9.52,-53,1
1714215266,2024-04-27 12:54,60.05,1007.88,1025.95,150,17.43,9.61,-52,1
1714215566,2024-04-27 12:59,61.03,1008.01,1026.08,150,17.65,10.06,-52,1
1714215866,2024-04-27 13:04,59.94,1008.05,1026.13,150,17.74,9.88,-52,1
1714216166,2024-04-27 13:09,59.07,1008.05,1026.12,150,17.67,9.59,-52,1
1714216466,2024-04-27 13:14,58.72,1007.61,1025.68,150,17.56,9.40,-52,1
1714216767,2024-04-27 13:19,59.61,1008.04,1026.11,150,17.50,9.57,-52,1
1714217067,2024-04-27 13:24,60.10,1008.07,1026.14,150,17.51,9.70,-54,1
1714217367,2024-04-27 13:29,58.88,1008.10,1026.17,150,17.52,9.40,-52,1
1714217667,2024-04-27 13:34,59.19,1008.12,1026.19,150,17.49,9.45,-53,1
1714217967,2024-04-27 13:39,57.71,1008.22,1026.29,150,17.42,9.01,-51,1
1714218267,2024-04-27 13:44,58.24,1008.28,1026.35,150,17.33,9.06,-52,1
1714218567,2024-04-27 13:49,59.02,1008.24,1026.31,150,17.29,9.22,-52,1
1714218867,2024-04-27 13:54,60.67,1008.16,1026.23,150,17.41,9.75,-52,1
1714219167,2024-04-27 13:59,59.92,1008.14,1026.21,150,17.62,9.76,-54,1
1714219467,2024-04-27 14:04,59.37,1008.09,1026.16,150,17.92,9.90,-52,1
1714219767,2024-04-27 14:09,58.06,1008.07,1026.14,150,18.19,9.82,-52,1
1714220067,2024-04-27 14:14,57.29,1008.07,1026.14,150,18.40,9.82,-53,1
1714220368,2024-04-27 14:19,56.73,1008.05,1026.12,150,18.55,9.81,-52,1
1714220668,2024-04-27 14:24,56.56,1008.02,1026.09,150,18.58,9.80,-52,1
1714220968,2024-04-27 14:29,54.84,1008.04,1026.11,150,18.49,9.26,-52,1
1714221268,2024-04-27 14:34,56.30,1008.11,1026.18,150,18.42,9.58,-52,1
1714221568,2024-04-27 14:39,55.34,1008.06,1026.13,150,18.35,9.26,-52,1
1714221868,2024-04-27 14:44,55.66,1008.01,1026.09,150,18.30,9.30,-52,1
1714222168,2024-04-27 14:49,56.49,1008.00,1026.07,150,18.37,9.58,-52,1
1714222468,2024-04-27 14:54,54.70,1008.02,1026.09,150,18.47,9.20,-52,1
1714222768,2024-04-27 14:59,55.45,1007.91,1025.99,150,18.49,9.42,-52,1
1714223068,2024-04-27 15:04,54.39,1007.91,1025.99,150,18.38,9.03,-52,1
1714223368,2024-04-27 15:09,55.66,1007.94,1026.01,150,18.40,9.39,-52,1
1714223669,2024-04-27 15:14,54.15,1007.93,1026.00,150,18.39,8.97,-53,1
1714223969,2024-04-27 15:19,54.99,1007.89,1025.96,150,18.43,9.24,-52,1
1714224269,2024-04-27 15:24,54.67,1007.86,1025.93,150,18.52,9.24,-53,1
1714224569,2024-04-27 15:29,56.15,1007.77,1025.84,150,18.54,9.65,-53,1
1714224869,2024-04-27 15:34,56.03,1007.84,1025.91,150,18.81,9.87,-52,1
1714225169,2024-04-27 15:39,54.38,1007.78,1025.86,150,18.99,9.59,-52,1
1714225469,2024-04-27 15:44,55.13,1007.76,1025.83,150,19.14,9.94,-52,1
1714225769,2024-04-27 15:49,52.91,1007.77,1025.84,150,19.17,9.35,-52,1
1714226069,2024-04-27 15:54,51.15,1007.71,1025.79,150,19.25,8.93,-53,1
1714226369,2024-04-27 15:59,52.56,1007.81,1025.89,150,19.29,9.37,-52,1
1714226669,2024-04-27 16:04,52.50,1007.72,1025.79,150,19.30,9.36,-52,1
1714226969,2024-04-27 16:09,52.08,1007.82,1025.89,150,19.24,9.18,-54,1
1714227269,2024-04-27 16:14,52.87,1007.84,1025.91,150,19.20,9.37,-52,1
1714227570,2024-04-27 16:19,51.98,1007.80,1025.87,150,19.14,9.06,-52,1
1714227870,2024-04-27 16:24,52.93,1007.83,1025.90,150,19.04,9.24,-54,1
1714228170,2024-04-27 16:29,52.94,1007.84,1025.92,150,18.91,9.12,-52,1
1714228470,2024-04-27 16:34,53.12,1007.90,1025.97,150,18.86,9.13,-53,1
1714228770,2024-04-27 16:39,51.33,1007.85,1025.92,150,18.84,8.60,-51,1
1714229070,2024-04-27 16:44,52.15,1007.88,1025.96,150,18.77,8.77,-52,1
1714229370,2024-04-27 16:49,49.39,1007.88,1025.95,150,18.71,7.91,-52,1
1714229670,2024-04-27 16:54,51.17,1007.91,1025.98,150,18.64,8.37,-53,1
1714229970,2024-04-27 16:59,51.61,1007.97,1026.04,150,18.56,8.42,-52,1
1714230270,2024-04-27 17:04,51.94,1007.95,1026.02,150,18.51,8.47,-52,1
1714230570,2024-04-27 17:09,51.64,1007.95,1026.02,150,18.49,8.36,-51,1
1714230870,2024-04-27 17:14,51.08,1007.94,1026.01,150,18.48,8.19,-52,1
1714231171,2024-04-27 17:19,50.17,1007.99,1026.06,150,18.42,7.87,-51,1
1714231471,2024-04-27 17:24,48.09,1007.95,1026.02,150,18.22,7.07,-54,1
1714231771,2024-04-27 17:29,50.35,1007.96,1026.04,150,18.05,7.59,-52,1
1714232071,2024-04-27 17:34,52.20,1007.93,1026.01,150,17.93,8.01,-52,1
1714232371,2024-04-27 17:39,52.65,1007.94,1026.02,150,17.82,8.03,-51,1
1714232671,2024-04-27 17:44,52.40,1007.98,1026.05,150,17.74,7.89,-52,1
1714232971,2024-04-27 17:49,52.31,1008.00,1026.07,150,17.66,7.79,-52,1
1714233271,2024-04-27 17:54,51.95,1007.95,1026.02,150,17.60,7.63,-52,1
1714233571,2024-04-27 17:59,52.37,1008.08,1026.16,150,17.54,7.69,-52,1
1714233871,2024-04-27 18:04,52.37,1008.03,1026.11,150,17.46,7.62,-52,1
1714234171,2024-04-27 18:09,53.21,1008.05,1026.12,150,17.37,7.77,-51,1
1714234471,2024-04-27 18:14,53.57,1008.03,1026.10,150,17.25,7.76,-52,1
1714234772,2024-04-27 18:19,53.36,1008.13,1026.20,150,17.09,7.55,-52,1
1714235072,2024-04-27 18:24,53.87,1008.16,1026.23,150,16.94,7.55,-51,1
1714235372,2024-04-27 18:29,54.04,1008.15,1026.23,150,16.79,7.46,-51,1
1714235672,2024-04-27 18:34,54.08,1008.20,1026.27,150,16.66,7.35,-52,1
1714235972,2024-04-27 18:39,53.94,1008.22,1026.29,150,16.52,7.18,-51,1
1714236272,2024-04-27 18:44,53.99,1008.23,1026.30,150,16.40,7.08,-51,1
1714236572,2024-04-27 18:49,54.28,1008.25,1026.32,150,16.28,7.05,-51,1
1714236872,2024-04-27 18:54,54.27,1008.27,1026.34,150,16.15,6.92,-51,1
1714237172,2024-04-27 18:59,54.55,1008.28,1026.35,150,16.03,6.89,-51,1
1714237472,2024-04-27 19:04,54.90,1008.26,1026.33,150,15.91,6.87,-51,1
1714237772,2024-04-27 19:09,54.85,1008.30,1026.37,150,15.80,6.75,-51,1
1714238072,2024-04-27 19:14,54.79,1008.33,1026.40,150,15.71,6.65,-51,1
1714238372,2024-04-27 19:19,55.07,1008.40,1026.48,150,15.59,6.62,-52,1
1714238673,2024-04-27 19:24,55.69,1008.46,1026.53,150,15.43,6.63,-51,1
1714238973,2024-04-27 19:29,55.77,1008.47,1026.54,150,15.24,6.47,-51,1
1714239273,2024-04-27 19:34,56.26,1008.53,1026.60,150,15.06,6.43,-51,1
1714239573,2024-04-27 19:39,56.49,1008.59,1026.67,150,14.87,6.31,-51,1
1714239873,2024-04-27 19:44,56.97,1008.64,1026.71,150,14.69,6.27,-51,1
1714240173,2024-04-27 19:49,57.49,1008.63,1026.71,150,14.53,6.25,-52,1
1714240473,2024-04-27 19:54,57.57,1008.22,1026.29,150,14.37,6.12,-53,1
1714240773,2024-04-27 19:59,57.82,1008.71,1026.78,150,14.21,6.03,-50,1
1714241073,2024-04-27 20:04,58.21,1008.78,1026.85,150,14.03,5.96,-51,1
1714241373,2024-04-27 20:09,58.57,1008.82,1026.90,150,13.87,5.90,-50,1
1714241673,2024-04-27 20:14,58.90,1008.87,1026.94,150,13.67,5.79,-50,1
1714241973,2024-04-27 20:19,59.20,1008.93,1027.00,150,13.55,5.75,-50,1
1714242273,2024-04-27 20:24,59.22,1008.97,1027.04,150,13.40,5.62,-50,1
1714242574,2024-04-27 20:29,59.75,1008.97,1027.04,150,13.27,5.62,-51,1
1714242874,2024-04-27 20:34,59.98,1009.02,1027.09,150,13.18,5.59,-51,1
1714243174,2024-04-27 20:39,60.29,1009.07,1027.15,150,13.07,5.56,-51,1
1714243474,2024-04-27 20:44,60.54,1009.15,1027.22,150,12.99,5.55,-50,1
1714243774,2024-04-27 20:49,60.93,1009.22,1027.30,150,12.89,5.55,-50,1
1714244074,2024-04-27 20:54,61.12,1009.23,1027.30,150,12.80,5.51,-50,1
1714244374,2024-04-27 20:59,61.29,1009.32,1027.39,150,12.71,5.46,-51,1
1714244674,2024-04-27 21:04,61.62,1009.38,1027.46,150,12.60,5.44,-51,1
1714244974,2024-04-27 21:09,61.99,1009.45,1027.53,150,12.49,5.42,-51,1
1714245274,2024-04-27 21:14,62.11,1009.57,1027.64,150,12.38,5.34,-51,1
1714245574,2024-04-27 21:19,62.36,1009.60,1027.67,150,12.26,5.28,-50,1
1714245875,2024-04-27 21:24,62.34,1009.67,1027.74,150,12.15,5.18,-50,1
1714246175,2024-04-27 21:29,62.88,1009.74,1027.81,150,12.07,5.22,-51,1
1714246475,2024-04-27 21:34,63.20,1009.77,1027.85,150,11.98,5.21,-51,1
1714246775,2024-04-27 21:39,63.41,1009.81,1027.88,150,11.90,5.18,-50,1
1714247075,2024-04-27 21:44,63.61,1009.85,1027.92,150,11.83,5.16,-51,1
1714247375,2024-04-27 21:49,64.04,1009.90,1027.97,150,11.77,5.20,-52,1
1714247675,2024-04-27 21:54,64.33,1009.94,1028.01,150,11.71,5.21,-51,1
1714247975,2024-04-27 21:59,64.67,1009.99,1028.06,150,11.67,5.25,-51,1
1714248275,2024-04-27 22:04,64.91,1010.05,1028.12,150,11.62,5.25,-51,1
1714248575,2024-04-27 22:09,65.40,1010.20,1028.28,150,11.55,5.30,-51,1
1714248875,2024-04-27 22:14,65.84,1010.24,1028.31,150,11.49,5.33,-52,1
1714249176,2024-04-27 22:19,65.88,1010.23,1028.30,150,11.39,5.25,-51,1
1714249476,2024-04-27 22:24,66.02,1010.31,1028.38,150,11.24,5.14,-52,1
1714249776,2024-04-27 22:29,66.21,1010.30,1028.37,150,11.26,5.20,-51,1
1714250076,2024-04-27 22:34,66.92,1010.36,1028.44,150,11.19,5.28,-51,1
1714250376,2024-04-27 22:39,67.31,1010.38,1028.45,150,11.13,5.31,-51,1
1714250676,2024-04-27 22:44,67.60,1010.41,1028.48,150,11.07,5.31,-53,1
1714250976,2024-04-27 22:49,67.78,1010.46,1028.53,150,10.99,5.28,-51,1
1714251276,2024-04-27 22:54,68.09,1010.46,1028.54,150,10.92,5.27,-51,1
1714251576,2024-04-27 22:59,68.31,1010.51,1028.58,150,10.87,5.27,-51,1
1714251876,2024-04-27 23:04,68.49,1010.54,1028.61,150,10.77,5.22,-52,1
1714252176,2024-04-27 23:09,68.67,1010.45,1028.52,150,10.76,5.24,-51,1
1714252476,2024-04-27 23:14,68.99,1010.60,1028.67,150,10.69,5.24,-51,1
1714252776,2024-04-27 23:19,69.29,1010.65,1028.72,150,10.63,5.25,-51,1
1714253077,2024-04-27 23:24,69.49,1010.72,1028.79,150,10.58,5.24,-51,1
1714253377,2024-04-27 23:29,69.87,1010.78,1028.85,150,10.54,5.28,-52,1
1714253677,2024-04-27 23:34,70.12,1010.83,1028.91,150,10.48,5.28,-51,1
1714253977,2024-04-27 23:39,70.39,1010.92,1028.99,150,10.43,5.28,-51,1
1714254277,2024-04-27 23:44,70.46,1010.94,1029.02,150,10.36,5.23,-51,1
1714254577,2024-04-27 23:49,71.01,1011.04,1029.11,150,10.31,5.29,-52,1
1714254877,2024-04-27 23:54,71.20,1010.95,1029.02,150,10.28,5.30,-51,1
1714255177,2024-04-27 23:59,71.83,1011.06,1029.13,150,10.22,5.37,-52,1