1714255477,2024-04-28 00:04,72.17,1011.14,1029.22,150,10.18,5.40,-51,1
1714255777,2024-04-28 00:09,72.36,1011.14,1029.21,150,10.14,5.40,-53,1
1714256077,2024-04-28 00:14,72.38,1011.17,1029.25,150,10.09,5.36,-51,1
1714256377,2024-04-28 00:19,72.32,1011.17,1029.24,150,10.03,5.29,-51,1
1714256678,2024-04-28 00:24,72.92,1011.17,1029.24,150,9.95,5.33,-52,1
1714256978,2024-04-28 00:29,73.12,1011.19,1029.26,150,9.90,5.32,-52,1
1714257278,2024-04-28 00:34,73.31,1011.19,1029.26,150,9.83,5.29,-52,1
1714257578,2024-04-28 00:39,73.71,1011.18,1029.25,150,9.79,5.33,-52,1
1714257878,2024-04-28 00:44,73.91,1011.14,1029.21,150,9.73,5.31,-51,1
1714258178,2024-04-28 00:49,73.91,1011.12,1029.19,150,9.66,5.24,-51,1
1714258478,2024-04-28 00:54,74.43,1011.14,1029.22,150,9.61,5.30,-53,1
1714258778,2024-04-28 00:59,74.51,1011.15,1029.23,150,9.56,5.26,-51,1
1714259078,2024-04-28 01:04,74.79,1011.17,1029.24,150,9.52,5.28,-51,1
1714259378,2024-04-28 01:09,74.95,1011.16,1029.23,150,9.47,5.26,-51,1
1714259678,2024-04-28 01:14,75.22,1011.22,1029.29,150,9.44,5.28,-52,1
1714259979,2024-04-28 01:19,75.24,1011.21,1029.28,150,9.38,5.23,-51,1
1714260279,2024-04-28 01:24,75.45,1011.20,1029.27,150,9.32,5.21,-52,1
1714260579,2024-04-28 01:29,75.64,1011.16,1029.23,150,9.27,5.20,-51,1
1714260879,2024-04-28 01:34,75.98,1011.19,1029.26,150,9.22,5.21,-52,1
1714261179,2024-04-28 01:39,76.37,1011.20,1029.27,150,9.18,5.25,-51,1
1714261479,2024-04-28 01:44,76.29,1011.18,1029.25,150,9.14,5.19,-51,1
1714261779,2024-04-28 01:49,76.57,1011.23,1029.30,150,9.09,5.20,-52,1
1714262079,2024-04-28 01:54,76.91,1011.25,1029.32,150,9.05,5.22,-51,1
1714262379,2024-04-28 01:59,77.12,1011.25,1029.32,150,9.01,5.22,-51,1
1714262679,2024-04-28 02:04,77.30,1011.30,1029.37,150,8.97,5.22,-51,1
1714262979,2024-04-28 02:09,77.25,1011.40,1029.47,150,8.93,5.17,-52,1
1714263279,2024-04-28 02:14,77.81,1011.32,1029.40,150,8.86,5.21,-52,1
1714263580,2024-04-28 02:19,77.69,1011.35,1029.42,150,8.78,5.11,-51,1
1714263880,2024-04-28 02:24,78.13,1011.37,1029.45,150,8.72,5.13,-51,1
1714264180,2024-04-28 02:29,78.42,1011.39,1029.47,150,8.67,5.13,-51,1
1714264480,2024-04-28 02:34,78.46,1011.41,1029.49,150,8.62,5.09,-52,1
1714264780,2024-04-28 02:39,78.82,1011.41,1029.48,150,8.58,5.12,-51,1
1714265080,2024-04-28 02:44,79.10,1011.42,1029.49,150,8.53,5.12,-52,1
1714265380,2024-04-28 02:49,79.02,1011.42,1029.49,150,8.51,5.09,-52,1
1714265680,2024-04-28 02:54,79.45,1011.48,1029.55,150,8.48,5.14,-51,1
1714265980,2024-04-28 02:59,79.53,1011.58,1029.66,150,8.44,5.11,-52,1
1714266280,2024-04-28 03:04,79.67,1011.57,1029.64,150,8.39,5.09,-52,1
1714266580,2024-04-28 03:09,79.96,1011.53,1029.60,150,8.33,5.08,-52,1
1714266880,2024-04-28 03:14,80.29,1011.58,1029.65,150,8.29,5.10,-51,1
1714267181,2024-04-28 03:19,80.57,1011.67,1029.74,150,8.25,5.11,-51,1
1714267481,2024-04-28 03:24,80.73,1011.66,1029.73,150,8.22,5.11,-51,1
1714267781,2024-04-28 03:29,81.03,1011.66,1029.73,150,8.19,5.14,-51,1
1714268081,2024-04-28 03:34,81.06,1011.67,1029.75,150,8.15,5.10,-52,1
1714268381,2024-04-28 03:39,81.46,1011.72,1029.80,150,8.13,5.15,-51,1
1714268681,2024-04-28 03:44,81.82,1011.77,1029.84,150,8.10,5.19,-52,1
1714268981,2024-04-28 03:49,81.60,1011.75,1029.82,150,8.09,5.14,-51,1
1714269281,2024-04-28 03:54,81.93,1011.77,1029.85,150,8.06,5.17,-51,1
1714269581,2024-04-28 03:59,82.34,1011.73,1029.80,150,8.00,5.18,-51,1
1714269881,2024-04-28 04:04,82.78,1011.75,1029.82,150,7.97,5.23,-52,1
1714270181,2024-04-28 04:09,83.03,1011.79,1029.87,150,7.93,5.23,-52,1
1714270481,2024-04-28 04:14,83.65,1011.78,1029.85,150,7.91,5.32,-51,1
1714270782,2024-04-28 04:19,83.80,1011.78,1029.86,150,7.89,5.33,-52,1
1714271082,2024-04-28 04:24,84.06,1011.79,1029.86,150,7.84,5.32,-52,1
1714271382,2024-04-28 04:29,84.01,1011.79,1029.86,150,7.87,5.34,-52,1
1714271682,2024-04-28 04:34,83.94,1011.81,1029.88,150,7.84,5.30,-52,1
1714271982,2024-04-28 04:39,84.24,1011.87,1029.94,150,7.82,5.33,-52,1
1714272282,2024-04-28 04:44,84.40,1011.83,1029.90,150,7.80,5.34,-51,1
1714272582,2024-04-28 04:49,84.57,1011.85,1029.92,150,7.77,5.34,-51,1
1714272882,2024-04-28 04:54,84.66,1011.93,1030.00,150,7.72,5.31,-51,1
1714273182,2024-04-28 04:59,84.95,1011.96,1030.04,150,7.76,5.40,-51,1
1714273482,2024-04-28 05:04,84.94,1011.93,1030.00,150,7.73,5.36,-51,1
1714273782,2024-04-28 05:09,84.96,1011.92,1030.00,150,7.71,5.35,-52,1
1714274082,2024-04-28 05:14,85.17,1011.95,1030.02,150,7.67,5.34,-51,1
1714274383,2024-04-28 05:19,85.54,1012.03,1030.11,150,7.59,5.33,-51,1
1714274683,2024-04-28 05:24,85.66,1012.08,1030.16,150,7.62,5.38,-51,1
1714274983,2024-04-28 05:29,85.98,1012.10,1030.17,150,7.59,5.40,-51,1
1714275283,2024-04-28 05:34,86.19,1012.10,1030.17,150,7.59,5.44,-51,1
1714275583,2024-04-28 05:39,86.30,1012.11,1030.19,150,7.62,5.48,-51,1
1714275883,2024-04-28 05:44,86.60,1012.15,1030.22,150,7.61,5.53,-52,1
1714276183,2024-04-28 05:49,86.97,1012.13,1030.21,150,7.66,5.63,-51,1
1714276483,2024-04-28 05:54,87.61,1012.13,1030.20,150,7.76,5.84,-52,1
1714276783,2024-04-28 05:59,87.91,1012.16,1030.24,150,7.94,6.07,-52,1
1714277083,2024-04-28 06:04,87.64,1012.17,1030.24,150,8.14,6.22,-51,1
1714277383,2024-04-28 06:09,87.02,1012.20,1030.27,150,8.26,6.23,-51,1
1714277683,2024-04-28 06:14,87.34,1012.28,1030.35,150,8.36,6.39,-51,1
1714277983,2024-04-28 06:19,87.05,1012.29,1030.37,150,8.48,6.46,-52,1
1714278284,2024-04-28 06:24,86.98,1012.32,1030.39,150,8.55,6.51,-51,1
1714278584,2024-04-28 06:29,87.05,1012.34,1030.41,150,8.60,6.57,-52,1
1714278884,2024-04-28 06:34,87.52,1012.36,1030.44,150,8.62,6.67,-53,1
1714279184,2024-04-28 06:39,88.30,1012.37,1030.45,150,8.67,6.85,-52,1
1714279484,2024-04-28 06:44,88.53,1012.38,1030.45,150,8.76,6.98,-51,1
1714279784,2024-04-28 06:49,88.85,1012.41,1030.48,150,8.88,7.15,-51,1
1714280084,2024-04-28 06:54,89.59,1012.44,1030.51,150,9.00,7.39,-52,1
1714280384,2024-04-28 06:59,89.78,1012.49,1030.56,150,9.21,7.63,-51,1
1714280684,2024-04-28 07:04,89.79,1012.49,1030.56,150,9.52,7.93,-51,1
1714280984,2024-04-28 07:09,89.32,1012.44,1030.51,150,9.73,8.07,-51,1
1714281284,2024-04-28 07:14,89.11,1012.42,1030.50,150,9.89,8.19,-52,1
1714281585,2024-04-28 07:19,89.21,1012.42,1030.49,150,10.28,8.59,-52,1
1714281885,2024-04-28 07:24,89.36,1012.41,1030.49,150,10.65,8.98,-51,1
1714282185,2024-04-28 07:29,89.33,1012.35,1030.42,150,11.08,9.40,-51,1
1714282485,2024-04-28 07:34,88.72,1012.41,1030.48,150,11.46,9.67,-51,1
1714282785,2024-04-28 07:39,88.75,1012.35,1030.42,150,11.69,9.90,-52,1
1714283085,2024-04-28 07:44,88.21,1012.34,1030.42,150,11.72,9.84,-52,1
1714283385,2024-04-28 07:49,88.14,1012.39,1030.46,150,11.70,9.81,-53,1
1714283685,2024-04-28 07:54,88.52,1012.47,1030.54,150,11.71,9.89,-52,1
1714283985,2024-04-28 07:59,87.90,1012.46,1030.53,150,11.72,9.79,-52,1
1714284285,2024-04-28 08:04,88.00,1012.43,1030.50,150,11.79,9.88,-53,1
1714284585,2024-04-28 08:09,87.57,1012.46,1030.53,150,11.86,9.87,-54,1
1714284885,2024-04-28 08:14,87.34,1012.42,1030.50,150,11.98,9.95,-52,1
1714285185,2024-04-28 08:19,87.56,1012.46,1030.53,150,12.12,10.13,-52,1
1714285486,2024-04-28 08:24,87.30,1012.42,1030.50,150,12.21,10.17,-53,1
1714285786,2024-04-28 08:29,87.61,1012.45,1030.53,150,12.34,10.35,-52,1
1714286086,2024-04-28 08:34,86.60,1012.36,1030.44,150,12.47,10.31,-52,1
1714286386,2024-04-28 08:39,86.26,1012.43,1030.50,150,12.60,10.38,-52,1
1714286686,2024-04-28 08:44,86.39,1012.45,1030.52,150,12.76,10.56,-52,1
1714286986,2024-04-28 08:49,85.64,1012.46,1030.54,150,12.93,10.59,-52,1
1714287286,2024-04-28 08:54,85.01,1012.53,1030.60,150,13.12,10.67,-52,1
1714287586,2024-04-28 08:59,84.68,1012.51,1030.59,150,13.30,10.79,-53,1
1714287886,2024-04-28 09:04,84.24,1012.59,1030.66,150,13.48,10.88,-53,1
1714288186,2024-04-28 09:09,83.27,1012.67,1030.75,150,13.67,10.90,-53,1
1714288486,2024-04-28 09:14,82.59,1012.74,1030.81,150,13.82,10.92,-53,1
1714288787,2024-04-28 09:19,82.26,1012.67,1030.75,150,14.01,11.05,-53,1
1714289087,2024-04-28 09:24,81.63,1012.62,1030.69,150,14.19,11.11,-53,1
1714289387,2024-04-28 09:29,81.41,1012.60,1030.67,150,14.37,11.24,-53,1
1714289687,2024-04-28 09:34,79.50,1012.56,1030.63,150,14.52,11.03,-53,1
1714289987,2024-04-28 09:39,79.33,1012.47,1030.54,150,14.76,11.23,-53,1
1714290287,2024-04-28 09:44,79.10,1012.37,1030.45,150,14.93,11.35,-53,1
1714290587,2024-04-28 09:49,79.10,1012.38,1030.45,150,15.11,11.53,-53,1
1714290887,2024-04-28 09:54,78.43,1012.39,1030.46,150,15.31,11.59,-53,1
1714291187,2024-04-28 09:59,77.62,1012.41,1030.48,150,15.50,11.62,-53,1
1714291487,2024-04-28 10:04,77.64,1012.39,1030.46,150,15.64,11.76,-51,1
1714291787,2024-04-28 10:09,77.01,1012.42,1030.49,150,15.87,11.86,-51,1
1714292088,2024-04-28 10:14,76.18,1012.34,1030.41,150,16.02,11.84,-51,1
1714292388,2024-04-28 10:19,76.22,1012.35,1030.42,150,16.19,12.01,-52,1
1714292688,2024-04-28 10:24,74.92,1012.29,1030.36,150,16.34,11.90,-52,1
1714292988,2024-04-28 10:29,73.92,1012.28,1030.35,150,16.50,11.85,-51,1
1714293288,2024-04-28 10:34,74.42,1012.36,1030.43,150,16.66,12.11,-51,1
1714293588,2024-04-28 10:39,72.63,1012.46,1030.53,150,16.84,11.91,-52,1
1714293888,2024-04-28 10:44,72.37,1012.42,1030.49,150,16.94,11.95,-53,1
1714294188,2024-04-28 10:49,72.79,1012.41,1030.49,150,17.11,12.20,-51,1
1714294488,2024-04-28 10:54,70.73,1012.40,1030.47,150,17.23,11.88,-53,1
1714294788,2024-04-28 10:59,71.89,1012.35,1030.43,150,17.32,12.22,-52,1
1714295088,2024-04-28 11:04,71.69,1012.33,1030.40,150,17.40,12.25,-52,1
1714295388,2024-04-28 11:09,71.28,1012.31,1030.38,150,17.49,12.25,-52,1
1714295688,2024-04-28 11:14,70.32,1012.28,1030.35,150,17.52,12.07,-52,1
1714295989,2024-04-28 11:19,71.02,1012.27,1030.34,150,17.61,12.31,-52,1
1714296289,2024-04-28 11:24,71.49,1012.27,1030.34,150,17.77,12.56,-52,1
1714296589,2024-04-28 11:29,71.30,1012.23,1030.30,150,17.95,12.69,-53,1
1714296889,2024-04-28 11:34,71.41,1012.21,1030.29,150,18.11,12.87,-52,1
1714297189,2024-04-28 11:39,70.70,1012.09,1030.16,150,18.33,12.93,-53,1
1714297489,2024-04-28 11:44,69.25,1012.11,1030.19,150,18.52,12.80,-53,1
1714297789,2024-04-28 11:49,68.93,1012.08,1030.15,150,18.64,12.84,-53,1
1714298089,2024-04-28 11:54,69.47,1012.02,1030.09,150,18.72,13.04,-53,1
1714298389,2024-04-28 11:59,69.75,1012.00,1030.07,150,18.79,13.17,-53,1
1714298689,2024-04-28 12:04,69.34,1012.00,1030.08,150,19.01,13.29,-53,1
1714298989,2024-04-28 12:09,69.39,1011.92,1029.99,150,19.24,13.52,-53,1
1714299290,2024-04-28 12:14,67.02,1011.87,1029.94,150,19.45,13.18,-53,1
1714299590,2024-04-28 12:19,67.25,1011.83,1029.90,150,19.60,13.38,-53,1
1714299890,2024-04-28 12:24,67.01,1011.80,1029.87,150,19.68,13.40,-53,1
1714300190,2024-04-28 12:29,64.26,1011.86,1029.94,150,19.80,12.87,-53,1
1714300490,2024-04-28 12:34,65.09,1011.93,1030.01,150,19.91,13.17,-53,1
1714300790,2024-04-28 12:39,65.00,1011.18,1029.25,150,19.98,13.22,-53,1
1714301090,2024-04-28 12:44,62.26,1011.95,1030.03,150,20.05,12.63,-53,1
1714301390,2024-04-28 12:49,63.18,1011.93,1030.00,150,20.01,12.81,-53,1
1714301690,2024-04-28 12:54,63.25,1011.95,1030.02,150,19.93,12.75,-52,1
1714301990,2024-04-28 12:59,63.24,1011.91,1029.98,150,19.94,12.76,-51,1
1714302290,2024-04-28 13:04,63.03,1011.89,1029.97,150,20.09,12.85,-52,1
1714302590,2024-04-28 13:09,60.85,1011.86,1029.94,150,20.25,12.47,-51,1
1714302891,2024-04-28 13:14,61.51,1011.84,1029.91,150,20.28,12.66,-52,1
1714303191,2024-04-28 13:19,61.72,1011.78,1029.86,150,20.31,12.74,-52,1
1714303491,2024-04-28 13:24,62.83,1011.77,1029.84,150,20.41,13.11,-52,1
1714303791,2024-04-28 13:29,60.93,1011.79,1029.86,150,20.49,12.71,-52,1
1714304091,2024-04-28 13:34,60.00,1011.69,1029.76,150,20.44,12.43,-52,1
1714304391,2024-04-28 13:39,59.57,1011.62,1029.70,150,20.40,12.29,-51,1
1714304691,2024-04-28 13:44,60.46,1011.66,1029.74,150,20.40,12.51,-51,1
1714304991,2024-04-28 13:49,60.94,1011.56,1029.63,150,20.52,12.74,-52,1
1714305291,2024-04-28 13:54,60.22,1011.60,1029.67,150,20.76,12.79,-51,1
1714305591,2024-04-28 13:59,59.84,1011.55,1029.62,150,21.08,12.99,-52,1
1714305891,2024-04-28 14:04,60.20,1011.49,1029.56,150,21.36,13.35,-52,1
1714306191,2024-04-28 14:09,56.06,1011.40,1029.48,150,21.53,12.42,-52,1
1714306491,2024-04-28 14:14,55.12,1011.32,1029.40,150,21.56,12.19,-51,1
1714306792,2024-04-28 14:19,54.20,1011.37,1029.44,150,21.29,11.68,-52,1
1714307092,2024-04-28 14:24,55.20,1011.39,1029.46,150,21.16,11.84,-51,1
1714307392,2024-04-28 14:29,56.46,1011.42,1029.50,150,21.22,12.24,-51,1
1714307692,2024-04-28 14:34,56.31,1011.51,1029.58,150,21.30,12.27,-53,1
1714307992,2024-04-28 14:39,55.73,1011.50,1029.57,150,21.37,12.18,-52,1
1714308292,2024-04-28 14:44,57.37,1011.49,1029.56,150,21.47,12.71,-51,1
1714308592,2024-04-28 14:49,57.16,1011.38,1029.46,150,21.61,12.79,-51,1
1714308892,2024-04-28 14:54,55.67,1011.27,1029.35,150,21.62,12.40,-54,1
1714309192,2024-04-28 14:59,54.45,1011.20,1029.27,150,21.80,12.22,-54,1
1714309492,2024-04-28 15:04,54.33,1011.15,1029.22,150,21.81,12.20,-53,1
1714309793,2024-04-28 15:09,54.90,1011.16,1029.23,150,21.80,12.35,-54,1
1714310093,2024-04-28 15:14,54.18,1011.08,1029.15,150,21.73,12.08,-53,1
1714310393,2024-04-28 15:19,52.18,1011.04,1029.11,150,21.61,11.40,-52,1
1714310693,2024-04-28 15:24,53.67,1011.11,1029.18,150,21.55,11.77,-53,1
1714310993,2024-04-28 15:29,52.74,1011.07,1029.14,150,21.69,11.64,-54,1
1714311293,2024-04-28 15:34,52.68,1011.08,1029.16,150,21.80,11.72,-53,1
1714311593,2024-04-28 15:39,50.38,1011.09,1029.16,150,21.83,11.08,-53,1
1714311893,2024-04-28 15:44,50.69,1011.08,1029.15,150,21.64,11.00,-52,1
1714312193,2024-04-28 15:49,49.75,1011.20,1029.28,150,21.37,10.47,-53,1
1714312493,2024-04-28 15:54,51.18,1011.24,1029.31,150,21.17,10.71,-54,1
1714312793,2024-04-28 15:59,52.49,1011.24,1029.31,150,21.16,11.08,-53,1
1714313093,2024-04-28 16:04,53.88,1011.27,1029.34,150,21.35,11.65,-52,1
1714313393,2024-04-28 16:09,54.87,1011.17,1029.25,150,21.55,12.11,-53,1
1714313694,2024-04-28 16:14,52.22,1011.21,1029.28,150,21.64,11.44,-53,1
1714313994,2024-04-28 16:19,53.57,1011.10,1029.17,150,21.69,11.88,-54,1
1714314294,2024-04-28 16:24,52.96,1011.19,1029.27,150,21.78,11.79,-53,1
1714314594,2024-04-28 16:29,51.44,1011.22,1029.29,150,21.90,11.45,-53,1
1714314894,2024-04-28 16:34,51.13,1011.21,1029.28,150,21.99,11.45,-53,1
1714315194,2024-04-28 16:39,50.83,1011.22,1029.29,150,22.04,11.41,-53,1
1714315494,2024-04-28 16:44,50.56,1011.28,1029.35,150,21.96,11.25,-53,1
1714315794,2024-04-28 16:49,50.94,1011.28,1029.36,150,21.78,11.20,-52,1
1714316094,2024-04-28 16:54,51.34,1011.28,1029.35,150,21.64,11.19,-53,1
1714316394,2024-04-28 16:59,51.51,1011.25,1029.32,150,21.50,11.11,-53,1
1714316694,2024-04-28 17:04,51.30,1011.36,1029.44,150,21.38,10.94,-53,1
1714316994,2024-04-28 17:09,51.73,1011.30,1029.37,150,21.21,10.90,-54,1
1714317294,2024-04-28 17:14,52.49,1011.26,1029.33,150,21.00,10.93,-52,1
1714317595,2024-04-28 17:19,52.01,1011.19,1029.26,150,20.79,10.60,-52,1
1714317895,2024-04-28 17:24,51.44,1011.08,1029.15,150,20.62,10.27,-53,1
1714318195,2024-04-28 17:29,50.54,1011.02,1029.10,150,20.52,9.92,-52,1
1714318495,2024-04-28 17:34,51.50,1011.09,1029.16,150,20.52,10.20,-53,1
1714318795,2024-04-28 17:39,52.12,1011.19,1029.27,150,20.49,10.35,-52,1
1714319095,2024-04-28 17:44,51.90,1011.25,1029.32,150,20.46,10.26,-54,1
1714319395,2024-04-28 17:49,52.22,1011.22,1029.29,150,20.43,10.32,-52,1
1714319695,2024-04-28 17:54,52.56,1011.20,1029.28,150,20.36,10.36,-52,1
1714319995,2024-04-28 17:59,51.75,1011.12,1029.19,150,20.24,10.01,-52,1
1714320295,2024-04-28 18:04,53.21,1011.18,1029.25,150,20.21,10.40,-54,1
1714320595,2024-04-28 18:09,53.05,1011.20,1029.28,150,20.13,10.28,-53,1
1714320896,2024-04-28 18:14,53.58,1011.24,1029.32,150,20.08,10.39,-52,1
1714321196,2024-04-28 18:19,53.72,1011.30,1029.38,150,19.98,10.33,-53,1
1714321496,2024-04-28 18:24,54.27,1011.28,1029.35,150,19.91,10.42,-52,1
1714321796,2024-04-28 18:29,54.86,1011.25,1029.32,150,19.82,10.50,-53,1
1714322096,2024-04-28 18:34,54.86,1011.23,1029.31,150,19.73,10.41,-52,1
1714322396,2024-04-28 18:39,54.95,1011.28,1029.35,150,19.64,10.36,-53,1
1714322696,2024-04-28 18:44,55.38,1011.34,1029.41,150,19.55,10.39,-52,1
1714322996,2024-04-28 18:49,55.15,1011.34,1029.42,150,19.07,9.88,-52,1
1714323296,2024-04-28 18:54,55.59,1011.41,1029.48,150,19.35,10.26,-53,1
1714323596,2024-04-28 18:59,56.00,1011.47,1029.54,150,19.23,10.26,-53,1
1714323896,2024-04-28 19:04,56.35,1011.52,1029.59,150,19.03,10.16,-52,1
1714324196,2024-04-28 19:09,56.72,1011.50,1029.57,150,18.84,10.08,-52,1
1714324497,2024-04-28 19:14,57.08,1011.45,1029.53,150,18.82,10.16,-52,1
1714324797,2024-04-28 19:19,57.72,1011.58,1029.65,150,18.72,10.23,-53,1
1714325097,2024-04-28 19:24,57.74,1011.64,1029.71,150,18.61,10.14,-53,1
1714325397,2024-04-28 19:29,57.84,1011.67,1029.74,150,18.49,10.05,-52,1
1714325697,2024-04-28 19:34,57.75,1011.74,1029.82,150,18.36,9.90,-52,1
1714325997,2024-04-28 19:39,57.89,1011.71,1029.78,150,18.22,9.81,-52,1
1714326297,2024-04-28 19:44,57.90,1011.71,1029.78,150,18.02,9.62,-52,1
1714326597,2024-04-28 19:49,58.10,1011.75,1029.82,150,17.88,9.54,-52,1
1714326897,2024-04-28 19:54,58.23,1011.90,1029.97,150,17.68,9.39,-53,1
1714327197,2024-04-28 19:59,58.34,1012.04,1030.11,150,17.55,9.30,-52,1
1714327497,2024-04-28 20:04,58.67,1012.04,1030.11,150,17.41,9.25,-53,1
1714327797,2024-04-28 20:09,58.82,1012.04,1030.11,150,17.29,9.17,-51,1
1714328097,2024-04-28 20:14,59.15,1012.14,1030.21,150,17.16,9.13,-52,1
1714328397,2024-04-28 20:19,60.06,1012.22,1030.29,150,17.00,9.21,-51,1
1714328698,2024-04-28 20:24,60.40,1012.19,1030.26,150,16.84,9.14,-52,1
1714328998,2024-04-28 20:29,60.45,1012.24,1030.32,150,16.68,9.00,-51,1
1714329298,2024-04-28 20:34,61.07,1012.25,1030.32,150,16.52,9.00,-52,1
1714329598,2024-04-28 20:39,61.27,1012.30,1030.37,150,16.39,8.93,-51,1
1714329898,2024-04-28 20:44,61.38,1012.33,1030.40,150,16.26,8.84,-52,1
1714330198,2024-04-28 20:49,61.70,1012.41,1030.48,150,16.16,8.82,-52,1
1714330498,2024-04-28 20:54,61.69,1012.40,1030.47,150,16.07,8.73,-52,1
1714330798,2024-04-28 20:59,61.95,1012.49,1030.56,150,15.96,8.69,-52,1
1714331098,2024-04-28 21:04,62.04,1012.61,1030.68,150,15.84,8.60,-53,1
1714331398,2024-04-28 21:09,62.33,1012.65,1030.72,150,15.80,8.63,-52,1
1714331698,2024-04-28 21:14,62.69,1012.66,1030.73,150,15.70,8.62,-52,1
1714331998,2024-04-28 21:19,62.80,1012.65,1030.72,150,15.63,8.58,-51,1
1714332299,2024-04-28 21:24,62.88,1012.66,1030.73,150,15.58,8.55,-51,1
1714332599,2024-04-28 21:29,63.19,1012.66,1030.73,150,15.53,8.57,-51,1
1714332899,2024-04-28 21:34,63.33,1012.62,1030.70,150,15.47,8.55,-51,1
1714333199,2024-04-28 21:39,63.58,1012.67,1030.75,150,15.40,8.54,-52,1
1714333499,2024-04-28 21:44,63.82,1012.72,1030.79,150,15.33,8.53,-51,1
1714333799,2024-04-28 21:49,64.11,1012.77,1030.84,150,15.27,8.54,-52,1
1714334099,2024-04-28 21:54,64.32,1012.80,1030.88,150,15.22,8.54,-51,1
1714334399,2024-04-28 21:59,64.39,1012.87,1030.94,150,15.16,8.50,-51,1
1714334699,2024-04-28 22:04,64.72,1012.94,1031.01,150,15.09,8.51,-51,1
1714334999,2024-04-28 22:09,64.76,1012.99,1031.06,150,15.03,8.46,-52,1
1714335299,2024-04-28 22:14,65.09,1012.98,1031.05,150,14.95,8.46,-51,1
1714335599,2024-04-28 22:19,65.39,1012.92,1031.00,150,14.86,8.44,-51,1
1714335900,2024-04-28 22:25,65.57,1012.96,1031.03,150,14.80,8.43,-52,1
1714336200,2024-04-28 22:30,65.78,1012.98,1031.05,150,14.73,8.41,-50,1
1714336500,2024-04-28 22:35,66.07,1013.00,1031.07,150,14.65,8.40,-51,1
1714336800,2024-04-28 22:40,66.44,1013.05,1031.13,150,14.59,8.42,-51,1
1714337100,2024-04-28 22:45,66.53,1013.11,1031.18,150,14.55,8.40,-52,1
1714337400,2024-04-28 22:50,66.90,1013.11,1031.18,150,14.53,8.47,-53,1
1714337700,2024-04-28 22:55,67.13,1013.10,1031.17,150,14.49,8.48,-52,1
1714338000,2024-04-28 23:00,67.01,1013.06,1031.14,150,14.45,8.41,-54,1
1714338300,2024-04-28 23:05,67.23,1013.05,1031.12,150,14.39,8.40,-52,1
1714338600,2024-04-28 23:10,67.34,1013.07,1031.14,150,14.35,8.39,-53,1
1714338900,2024-04-28 23:15,67.71,1012.96,1031.03,150,14.32,8.44,-53,1
1714339200,2024-04-28 23:20,67.58,1013.07,1031.14,150,14.31,8.40,-52,1
1714339501,2024-04-28 23:25,67.68,1013.07,1031.15,150,14.30,8.42,-52,1
1714339801,2024-04-28 23:30,67.92,1013.09,1031.17,150,14.28,8.45,-53,1
1714340101,2024-04-28 23:35,68.05,1013.14,1031.21,150,14.32,8.52,-52,1
1714340401,2024-04-28 23:40,67.83,1013.25,1031.33,150,14.34,8.49,-52,1
1714340701,2024-04-28 23:45,68.12,1013.29,1031.36,150,14.37,8.58,-54,1
1714341001,2024-04-28 23:50,68.12,1013.33,1031.40,150,14.38,8.59,-52,1
1714341301,2024-04-28 23:55,68.33,1013.34,1031.42,150,14.37,8.62,-53,1