1714341601,2024-04-29 00:00,68.07,1013.35,1031.42,150,14.33,8.53,-53,1
1714341901,2024-04-29 00:05,68.37,1013.37,1031.44,150,14.33,8.60,-53,1
1714342201,2024-04-29 00:10,68.09,1013.35,1031.42,150,14.31,8.52,-53,1
1714342501,2024-04-29 00:15,68.06,1013.46,1031.53,150,14.28,8.48,-53,1
1714342801,2024-04-29 00:20,68.29,1013.44,1031.51,150,14.24,8.49,-53,1
1714343101,2024-04-29 00:25,68.54,1013.48,1031.55,150,14.16,8.47,-53,1
1714343401,2024-04-29 00:30,68.85,1013.50,1031.57,150,14.07,8.45,-53,1
1714343701,2024-04-29 00:35,69.03,1013.46,1031.53,150,14.04,8.46,-52,1
1714344002,2024-04-29 00:40,69.01,1013.48,1031.55,150,13.98,8.40,-52,1
1714344302,2024-04-29 00:45,69.27,1013.56,1031.64,150,13.88,8.36,-52,1
1714344602,2024-04-29 00:50,69.50,1013.55,1031.62,150,13.89,8.42,-52,1
1714344902,2024-04-29 00:55,69.64,1013.60,1031.67,150,13.84,8.40,-52,1
1714345202,2024-04-29 01:00,69.70,1013.62,1031.69,150,13.82,8.39,-53,1
1714345502,2024-04-29 01:05,69.89,1013.59,1031.66,150,13.83,8.44,-52,1
1714345802,2024-04-29 01:10,70.00,1013.59,1031.67,150,13.82,8.46,-52,1
1714346102,2024-04-29 01:15,70.12,1013.62,1031.69,150,13.82,8.48,-53,1
1714346402,2024-04-29 01:20,70.01,1013.60,1031.68,150,13.82,8.46,-52,1
1714346702,2024-04-29 01:25,70.20,1013.61,1031.68,150,13.79,8.47,-52,1
1714347002,2024-04-29 01:30,70.24,1013.57,1031.64,150,13.72,8.41,-53,1
1714347302,2024-04-29 01:35,70.36,1013.56,1031.63,150,13.72,8.44,-52,1
1714347602,2024-04-29 01:40,70.47,1013.63,1031.71,150,13.66,8.40,-52,1
1714347903,2024-04-29 01:45,70.64,1013.65,1031.72,150,13.60,8.38,-52,1
1714348203,2024-04-29 01:50,70.86,1013.70,1031.77,150,13.56,8.39,-52,1
1714348503,2024-04-29 01:55,71.01,1013.62,1031.69,150,13.51,8.37,-52,1
1714348803,2024-04-29 02:00,71.59,1013.60,1031.68,150,13.49,8.47,-53,1
1714349103,2024-04-29 02:05,71.51,1013.58,1031.65,150,13.46,8.42,-52,1
1714349403,2024-04-29 02:10,71.57,1013.56,1031.63,150,13.45,8.43,-52,1
1714349703,2024-04-29 02:15,71.86,1013.61,1031.69,150,13.43,8.47,-52,1
1714350003,2024-04-29 02:20,71.89,1013.64,1031.71,150,13.43,8.47,-52,1
1714350303,2024-04-29 02:25,72.26,1013.66,1031.73,150,13.43,8.55,-51,1
1714350603,2024-04-29 02:30,72.27,1013.61,1031.69,150,13.40,8.52,-52,1
1714350903,2024-04-29 02:35,72.51,1013.71,1031.78,150,13.39,8.56,-52,1
1714351203,2024-04-29 02:40,72.86,1013.72,1031.79,150,13.40,8.64,-52,1
1714351504,2024-04-29 02:45,72.80,1013.77,1031.85,150,13.40,8.63,-52,1
1714351804,2024-04-29 02:50,72.81,1013.78,1031.85,150,13.38,8.61,-52,1
1714352104,2024-04-29 02:55,73.39,1013.75,1031.82,150,13.34,8.69,-52,1
1714352404,2024-04-29 03:00,73.18,1013.76,1031.83,150,13.26,8.57,-52,1
1714352704,2024-04-29 03:05,73.49,1013.78,1031.85,150,13.21,8.59,-52,1
1714353004,2024-04-29 03:10,74.19,1013.95,1032.02,150,13.16,8.68,-52,1
1714353304,2024-04-29 03:15,74.07,1013.92,1031.99,150,13.09,8.59,-52,1
1714353604,2024-04-29 03:20,74.63,1013.86,1031.93,150,13.05,8.66,-52,1
1714353904,2024-04-29 03:25,74.99,1013.85,1031.93,150,12.99,8.67,-52,1
1714354204,2024-04-29 03:30,74.97,1013.90,1031.97,150,13.01,8.69,-52,1
1714354504,2024-04-29 03:35,75.34,1013.88,1031.95,150,13.02,8.77,-52,1
1714354804,2024-04-29 03:40,75.33,1013.83,1031.90,150,13.03,8.78,-52,1
1714355104,2024-04-29 03:45,75.47,1013.82,1031.89,150,13.04,8.82,-52,1
1714355405,2024-04-29 03:50,75.59,1013.83,1031.90,150,13.03,8.83,-52,1
1714355705,2024-04-29 03:55,75.54,1013.80,1031.87,150,13.03,8.82,-52,1
1714356005,2024-04-29 04:00,75.60,1013.74,1031.81,150,13.04,8.84,-52,1
1714356305,2024-04-29 04:05,75.58,1013.75,1031.83,150,13.04,8.84,-52,1
1714356605,2024-04-29 04:10,75.60,1013.86,1031.93,150,13.02,8.82,-52,1
1714356905,2024-04-29 04:15,75.55,1013.88,1031.95,150,12.99,8.78,-53,1
1714357205,2024-04-29 04:20,75.61,1013.82,1031.89,150,12.95,8.76,-52,1
1714357505,2024-04-29 04:25,75.82,1013.83,1031.90,150,12.89,8.74,-52,1
1714357805,2024-04-29 04:30,75.66,1013.84,1031.92,150,12.83,8.65,-54,1
1714358105,2024-04-29 04:35,75.95,1013.81,1031.88,150,12.77,8.65,-52,1
1714358405,2024-04-29 04:40,76.14,1013.86,1031.93,150,12.71,8.63,-52,1
1714358706,2024-04-29 04:45,76.18,1013.88,1031.95,150,12.67,8.60,-53,1
1714359006,2024-04-29 04:50,76.65,1013.88,1031.95,150,12.62,8.64,-52,1
1714359306,2024-04-29 04:55,76.97,1013.85,1031.93,150,12.61,8.69,-52,1
1714359606,2024-04-29 05:00,77.27,1013.89,1031.97,150,12.61,8.75,-53,1
1714359906,2024-04-29 05:05,77.33,1013.86,1031.93,150,12.61,8.76,-53,1
1714360206,2024-04-29 05:10,78.15,1013.91,1031.98,150,12.62,8.93,-52,1
1714360506,2024-04-29 05:15,78.41,1013.95,1032.02,150,12.61,8.97,-52,1
1714360806,2024-04-29 05:20,78.77,1014.05,1032.12,150,12.74,9.16,-52,1
1714361106,2024-04-29 05:25,78.38,1014.10,1032.17,150,12.77,9.11,-52,1
1714361406,2024-04-29 05:30,78.29,1014.13,1032.21,150,12.80,9.13,-52,1
1714361706,2024-04-29 05:35,78.54,1014.14,1032.22,150,12.86,9.23,-52,1
1714362006,2024-04-29 05:40,78.38,1014.23,1032.31,150,12.90,9.24,-52,1
1714362306,2024-04-29 05:45,78.62,1014.27,1032.34,150,12.94,9.32,-52,1
1714362606,2024-04-29 05:50,78.61,1014.31,1032.39,150,12.97,9.35,-53,1
1714362907,2024-04-29 05:55,78.85,1014.38,1032.45,150,13.00,9.43,-52,1
1714363207,2024-04-29 06:00,78.87,1014.40,1032.48,150,13.00,9.43,-52,1
1714363507,2024-04-29 06:05,78.56,1014.53,1032.60,150,13.02,9.39,-53,1
1714363807,2024-04-29 06:10,79.15,1014.58,1032.66,150,13.01,9.49,-52,1
1714364107,2024-04-29 06:15,78.80,1014.64,1032.71,150,13.00,9.42,-53,1
1714364407,2024-04-29 06:20,79.07,1014.72,1032.79,150,12.97,9.44,-52,1
1714364707,2024-04-29 06:25,79.25,1014.80,1032.87,150,12.82,9.33,-53,1
1714365007,2024-04-29 06:30,79.34,1014.78,1032.85,150,12.90,9.42,-53,1
1714365307,2024-04-29 06:35,79.91,1014.78,1032.86,150,12.88,9.51,-52,1
1714365607,2024-04-29 06:40,80.39,1014.84,1032.91,150,12.88,9.60,-52,1
1714365907,2024-04-29 06:45,80.90,1014.81,1032.88,150,12.93,9.74,-53,1
1714366208,2024-04-29 06:50,81.32,1014.84,1032.91,150,13.03,9.92,-52,1
1714366508,2024-04-29 06:55,81.98,1014.87,1032.94,150,13.17,10.17,-53,1
1714366808,2024-04-29 07:00,82.21,1014.88,1032.95,150,13.38,10.42,-52,1
1714367108,2024-04-29 07:05,81.89,1014.95,1033.02,150,13.66,10.64,-52,1
1714367408,2024-04-29 07:10,81.90,1014.96,1033.03,150,13.88,10.85,-52,1
1714367708,2024-04-29 07:15,81.28,1015.03,1033.10,150,14.07,10.92,-53,1
1714368008,2024-04-29 07:20,81.33,1015.09,1033.16,150,14.46,11.31,-53,1
1714368308,2024-04-29 07:25,80.58,1015.05,1033.12,150,14.83,11.54,-53,1
1714368608,2024-04-29 07:30,79.70,1015.04,1033.11,150,15.24,11.77,-52,1
1714368908,2024-04-29 07:35,79.08,1015.05,1033.13,150,15.62,12.02,-53,1
1714369208,2024-04-29 07:40,78.18,1015.11,1033.18,150,15.82,12.04,-53,1
1714369508,2024-04-29 07:45,78.09,1015.14,1033.21,150,15.43,11.64,-52,1
1714369809,2024-04-29 07:50,77.41,1015.14,1033.21,150,15.87,11.94,-53,1
1714370109,2024-04-29 07:55,77.79,1015.16,1033.23,150,15.88,12.02,-53,1
1714370409,2024-04-29 08:00,78.05,1015.18,1033.25,150,15.91,12.10,-54,1
1714370709,2024-04-29 08:05,77.57,1015.20,1033.27,150,15.99,12.09,-52,1
1714371009,2024-04-29 08:10,77.32,1015.22,1033.29,150,16.11,12.15,-53,1
1714371309,2024-04-29 08:15,77.04,1015.21,1033.28,150,16.27,12.25,-53,1
1714371609,2024-04-29 08:20,77.11,1015.28,1033.35,150,16.42,12.41,-53,1
1714371909,2024-04-29 08:25,76.76,1015.31,1033.38,150,16.57,12.49,-53,1
1714372209,2024-04-29 08:30,76.35,1015.33,1033.40,150,16.75,12.58,-53,1
1714372509,2024-04-29 08:35,76.16,1015.28,1033.35,150,16.95,12.74,-52,1
1714372809,2024-04-29 08:40,75.61,1015.34,1033.41,150,17.09,12.76,-52,1
1714373109,2024-04-29 08:45,75.41,1015.39,1033.46,150,17.20,12.83,-53,1
1714373410,2024-04-29 08:50,74.95,1015.35,1033.42,150,17.32,12.85,-53,1
1714373710,2024-04-29 08:55,74.87,1015.34,1033.42,150,17.40,12.91,-53,1
1714374010,2024-04-29 09:00,74.55,1015.36,1033.43,150,17.47,12.91,-53,1
1714374310,2024-04-29 09:05,74.35,1015.38,1033.45,150,17.56,12.96,-52,1
1714374610,2024-04-29 09:10,74.43,1015.32,1033.40,150,17.66,13.07,-53,1
1714374910,2024-04-29 09:15,73.39,1015.36,1033.44,150,17.77,12.96,-52,1
1714375210,2024-04-29 09:20,73.65,1015.45,1033.52,150,17.90,13.14,-53,1
1714375510,2024-04-29 09:25,73.15,1015.47,1033.54,150,18.03,13.16,-53,1
1714375810,2024-04-29 09:30,73.14,1015.48,1033.56,150,18.15,13.28,-53,1
1714376110,2024-04-29 09:35,72.84,1015.50,1033.58,150,18.27,13.33,-53,1
1714376411,2024-04-29 09:40,73.03,1015.52,1033.59,150,18.39,13.49,-53,1
1714376711,2024-04-29 09:45,72.17,1015.49,1033.57,150,18.51,13.42,-53,1
1714377011,2024-04-29 09:50,72.09,1015.50,1033.58,150,18.65,13.54,-54,1
1714377311,2024-04-29 09:55,71.49,1015.53,1033.61,150,18.78,13.53,-53,1
1714377611,2024-04-29 10:00,71.45,1015.56,1033.63,150,18.93,13.67,-53,1
1714377911,2024-04-29 10:05,70.32,1015.54,1033.61,150,19.10,13.59,-53,1
1714378211,2024-04-29 10:10,69.69,1015.50,1033.57,150,19.26,13.60,-53,1
1714378511,2024-04-29 10:15,70.31,1015.46,1033.53,150,19.40,13.87,-54,1
1714378811,2024-04-29 10:20,69.17,1015.54,1033.61,150,19.51,13.72,-51,1
1714379111,2024-04-29 10:25,68.66,1015.50,1033.57,150,19.57,13.67,-54,1
1714379411,2024-04-29 10:30,68.69,1015.50,1033.57,150,19.67,13.77,-52,1
1714379711,2024-04-29 10:35,69.29,1015.53,1033.60,150,19.77,14.00,-51,1
1714380011,2024-04-29 10:40,67.18,1015.56,1033.64,150,19.92,13.67,-52,1
1714380312,2024-04-29 10:45,67.83,1015.58,1033.65,150,20.04,13.93,-52,1
1714380612,2024-04-29 10:50,67.87,1015.52,1033.59,150,20.16,14.06,-52,1
1714380912,2024-04-29 10:55,67.91,1015.60,1033.68,150,20.27,14.17,-53,1
1714381212,2024-04-29 11:00,68.15,1015.58,1033.66,150,20.38,14.33,-53,1
1714381512,2024-04-29 11:05,66.75,1015.63,1033.70,150,20.49,14.11,-52,1
1714381812,2024-04-29 11:10,66.16,1015.71,1033.78,150,20.61,14.09,-52,1
1714382112,2024-04-29 11:15,66.95,1015.66,1033.73,150,20.73,14.39,-52,1
1714382412,2024-04-29 11:20,66.51,1015.67,1033.75,150,20.85,14.40,-53,1
1714382712,2024-04-29 11:25,64.99,1015.69,1033.76,150,20.98,14.17,-52,1
1714383012,2024-04-29 11:30,64.42,1015.73,1033.81,150,21.06,14.11,-52,1
1714383312,2024-04-29 11:35,66.29,1015.72,1033.79,150,21.14,14.62,-52,1
1714383612,2024-04-29 11:40,65.61,1015.70,1033.77,150,21.22,14.54,-52,1
1714383913,2024-04-29 11:45,65.10,1015.65,1033.72,150,21.32,14.52,-52,1
1714384213,2024-04-29 11:50,63.64,1015.56,1033.64,150,21.45,14.29,-52,1
1714384513,2024-04-29 11:55,64.95,1015.60,1033.68,150,21.53,14.68,-52,1
1714384813,2024-04-29 12:00,65.47,1015.62,1033.69,150,21.63,14.90,-52,1
1714385113,2024-04-29 12:05,63.38,1015.69,1033.77,150,21.77,14.53,-53,1
1714385413,2024-04-29 12:10,64.34,1015.66,1033.73,150,21.85,14.84,-53,1
1714385713,2024-04-29 12:15,64.08,1015.67,1033.74,150,21.92,14.84,-52,1
1714386013,2024-04-29 12:20,64.44,1015.57,1033.64,150,22.00,15.00,-52,1
1714386313,2024-04-29 12:25,63.67,1015.60,1033.67,150,22.11,14.92,-52,1
1714386613,2024-04-29 12:30,62.54,1015.61,1033.69,150,22.23,14.76,-52,1
1714386913,2024-04-29 12:35,63.10,1015.58,1033.65,150,22.29,14.95,-52,1
1714387213,2024-04-29 12:40,61.86,1015.53,1033.60,150,22.34,14.69,-52,1
1714387513,2024-04-29 12:45,61.58,1015.58,1033.66,150,22.37,14.65,-52,1
1714387814,2024-04-29 12:50,62.59,1015.59,1033.67,150,22.44,14.97,-52,1
1714388114,2024-04-29 12:55,62.18,1015.63,1033.70,150,22.51,14.93,-53,1
1714388414,2024-04-29 13:00,62.75,1015.59,1033.67,150,22.66,15.21,-52,1
1714388714,2024-04-29 13:05,62.53,1015.57,1033.64,150,22.75,15.24,-52,1
1714389014,2024-04-29 13:10,61.33,1015.13,1033.20,150,22.84,15.03,-53,1
1714389314,2024-04-29 13:15,58.25,1015.54,1033.62,150,22.93,14.31,-54,1
1714389614,2024-04-29 13:20,60.09,1015.53,1033.60,150,23.02,14.88,-54,1
1714389914,2024-04-29 13:25,59.62,1015.58,1033.65,150,23.11,14.84,-53,1
1714390214,2024-04-29 13:30,60.58,1015.60,1033.67,150,23.21,15.18,-53,1
1714390514,2024-04-29 13:35,59.66,1015.57,1033.64,150,23.29,15.02,-51,1
1714390814,2024-04-29 13:40,59.64,1015.62,1033.70,150,23.36,15.08,-52,1
1714391114,2024-04-29 13:45,59.70,1015.69,1033.76,150,23.43,15.16,-51,1
1714391415,2024-04-29 13:50,60.23,1015.76,1033.83,150,23.45,15.32,-51,1
1714391715,2024-04-29 13:55,57.71,1015.69,1033.77,150,23.48,14.68,-51,1
1714392015,2024-04-29 14:00,58.47,1015.65,1033.72,150,23.54,14.94,-52,1
1714392315,2024-04-29 14:05,57.83,1015.63,1033.70,150,23.54,14.77,-51,1
1714392615,2024-04-29 14:10,55.13,1015.51,1033.58,150,23.52,14.01,-52,1
1714392915,2024-04-29 14:15,57.05,1015.53,1033.61,150,23.55,14.57,-51,1
1714393215,2024-04-29 14:20,56.53,1015.48,1033.55,150,23.60,14.47,-51,1
1714393515,2024-04-29 14:25,57.64,1015.47,1033.54,150,23.66,14.83,-52,1
1714393815,2024-04-29 14:30,56.86,1015.43,1033.50,150,23.74,14.70,-53,1
1714394115,2024-04-29 14:35,54.62,1015.45,1033.52,150,23.85,14.18,-51,1
1714394415,2024-04-29 14:40,55.94,1015.37,1033.44,150,23.91,14.60,-51,1
1714394715,2024-04-29 14:45,56.15,1015.32,1033.39,150,23.96,14.70,-52,1
1714395015,2024-04-29 14:50,55.67,1015.28,1033.36,150,23.94,14.55,-51,1
1714395316,2024-04-29 14:55,56.08,1015.21,1033.28,150,23.96,14.69,-51,1
1714395616,2024-04-29 15:00,56.34,1015.20,1033.27,150,24.03,14.82,-51,1
1714395916,2024-04-29 15:05,56.76,1015.18,1033.25,150,24.12,15.02,-51,1
1714396216,2024-04-29 15:10,53.91,1015.08,1033.15,150,24.21,14.31,-51,1
1714396516,2024-04-29 15:15,53.57,1015.14,1033.21,150,24.24,14.24,-51,1
1714396816,2024-04-29 15:20,53.82,1015.16,1033.24,150,24.23,14.30,-51,1
1714397116,2024-04-29 15:25,55.00,1015.10,1033.17,150,24.24,14.64,-52,1
1714397416,2024-04-29 15:30,54.33,1015.17,1033.24,150,24.27,14.49,-51,1
1714397716,2024-04-29 15:35,53.71,1015.26,1033.33,150,24.29,14.32,-51,1
1714398016,2024-04-29 15:40,53.63,1015.24,1033.31,150,24.29,14.30,-52,1
1714398316,2024-04-29 15:45,54.04,1015.23,1033.30,150,24.29,14.42,-51,1
1714398617,2024-04-29 15:50,51.89,1015.14,1033.21,150,24.27,13.78,-51,1
1714398917,2024-04-29 15:55,51.30,1015.14,1033.21,150,24.29,13.62,-50,1
1714399217,2024-04-29 16:00,53.16,1015.08,1033.15,150,24.29,14.17,-50,1
1714399517,2024-04-29 16:05,52.80,1015.10,1033.17,150,24.30,14.07,-50,1
1714399817,2024-04-29 16:10,52.87,1015.05,1033.13,150,24.32,14.11,-51,1
1714400117,2024-04-29 16:15,51.78,1014.96,1033.03,150,24.24,13.72,-51,1
1714400417,2024-04-29 16:20,53.04,1015.21,1033.28,150,24.07,13.93,-51,1
1714400717,2024-04-29 16:25,52.31,1015.21,1033.28,150,23.85,13.51,-52,1
1714401017,2024-04-29 16:30,53.82,1015.24,1033.31,150,23.70,13.81,-51,1
1714401317,2024-04-29 16:35,54.94,1015.26,1033.33,150,23.68,14.11,-50,1
1714401617,2024-04-29 16:40,50.29,1015.25,1033.32,150,23.78,12.84,-51,1
1714401917,2024-04-29 16:45,54.73,1015.21,1033.28,150,23.90,14.25,-51,1
1714402217,2024-04-29 16:50,53.98,1015.21,1033.28,150,23.98,14.12,-52,1
1714402518,2024-04-29 16:55,53.96,1015.24,1033.31,150,24.01,14.14,-51,1
1714402818,2024-04-29 17:00,53.70,1015.20,1033.27,150,23.98,14.03,-51,1
1714403118,2024-04-29 17:05,52.83,1015.13,1033.20,150,23.96,13.76,-50,1
1714403418,2024-04-29 17:10,53.79,1015.19,1033.26,150,23.97,14.05,-52,1
1714403718,2024-04-29 17:15,53.31,1015.18,1033.26,150,24.02,13.96,-51,1
1714404018,2024-04-29 17:20,52.31,1015.19,1033.26,150,24.02,13.67,-51,1
1714404318,2024-04-29 17:25,51.22,1015.10,1033.17,150,24.01,13.34,-51,1
1714404618,2024-04-29 17:30,52.71,1015.09,1033.16,150,23.99,13.76,-52,1
1714404918,2024-04-29 17:35,52.09,1015.14,1033.22,150,23.92,13.51,-51,1
1714405218,2024-04-29 17:40,51.98,1015.12,1033.19,150,23.82,13.39,-51,1
1714405518,2024-04-29 17:45,52.45,1015.14,1033.21,150,23.71,13.42,-51,1
1714405818,2024-04-29 17:50,52.28,1015.08,1033.15,150,23.57,13.24,-51,1
1714406119,2024-04-29 17:55,53.07,1015.07,1033.14,150,23.63,13.53,-52,1
1714406419,2024-04-29 18:00,52.28,1015.07,1033.14,150,23.53,13.21,-51,1
1714406719,2024-04-29 18:05,51.69,1015.01,1033.09,150,23.45,12.96,-51,1
1714407019,2024-04-29 18:10,51.97,1015.00,1033.07,150,23.32,12.92,-51,1
1714407319,2024-04-29 18:15,52.12,1014.97,1033.05,150,23.21,12.86,-52,1
1714407619,2024-04-29 18:20,52.17,1015.01,1033.08,150,23.10,12.78,-51,1
1714407919,2024-04-29 18:25,52.68,1015.09,1033.16,150,22.99,12.82,-52,1
1714408219,2024-04-29 18:30,52.78,1015.11,1033.18,150,22.85,12.72,-51,1
1714408519,2024-04-29 18:35,53.41,1015.01,1033.09,150,22.72,12.79,-51,1
1714408819,2024-04-29 18:40,53.20,1014.84,1032.91,150,22.63,12.64,-51,1
1714409119,2024-04-29 18:45,53.38,1015.08,1033.15,150,22.54,12.61,-51,1
1714409419,2024-04-29 18:50,53.11,1015.09,1033.16,150,22.43,12.43,-50,1
1714409719,2024-04-29 18:55,53.72,1015.13,1033.21,150,22.31,12.49,-51,1
1714410020,2024-04-29 19:00,53.92,1015.19,1033.26,150,22.20,12.45,-51,1
1714410320,2024-04-29 19:05,53.99,1015.18,1033.25,150,22.04,12.32,-51,1
1714410620,2024-04-29 19:10,53.96,1015.21,1033.28,150,21.91,12.19,-51,1
1714410920,2024-04-29 19:15,54.24,1015.19,1033.26,150,21.76,12.13,-50,1
1714411220,2024-04-29 19:20,54.60,1015.18,1033.25,150,21.60,12.08,-51,1
1714411520,2024-04-29 19:25,54.61,1015.04,1033.11,150,21.44,11.93,-51,1
1714411820,2024-04-29 19:30,55.18,1015.29,1033.36,150,21.30,11.96,-51,1
1714412120,2024-04-29 19:35,55.35,1015.30,1033.37,150,21.17,11.89,-51,1
1714412420,2024-04-29 19:40,55.58,1015.36,1033.43,150,21.03,11.82,-51,1
1714412720,2024-04-29 19:45,55.85,1015.37,1033.45,150,20.90,11.77,-51,1
1714413020,2024-04-29 19:50,56.19,1015.42,1033.50,150,20.78,11.75,-52,1
1714413320,2024-04-29 19:55,56.33,1015.47,1033.54,150,20.69,11.71,-51,1
1714413621,2024-04-29 20:00,56.08,1015.50,1033.57,150,20.59,11.55,-51,1
1714413921,2024-04-29 20:05,56.79,1015.47,1033.54,150,20.49,11.64,-52,1
1714414221,2024-04-29 20:10,56.94,1015.62,1033.69,150,20.40,11.60,-51,1
1714414521,2024-04-29 20:15,57.13,1015.70,1033.77,150,20.32,11.57,-51,1
1714414821,2024-04-29 20:20,57.30,1015.75,1033.83,150,20.23,11.54,-52,1
1714415121,2024-04-29 20:25,57.48,1015.81,1033.88,150,20.13,11.49,-51,1
1714415421,2024-04-29 20:30,57.72,1015.91,1033.98,150,20.03,11.46,-52,1
1714415721,2024-04-29 20:35,58.08,1016.01,1034.08,150,19.94,11.47,-50,1
1714416021,2024-04-29 20:40,58.12,1016.10,1034.17,150,19.82,11.37,-51,1
1714416321,2024-04-29 20:45,58.32,1016.15,1034.22,150,19.68,11.29,-53,1
1714416621,2024-04-29 20:50,58.46,1016.18,1034.26,150,19.62,11.27,-51,1
1714416921,2024-04-29 20:55,58.43,1016.24,1034.31,150,19.50,11.15,-51,1
1714417221,2024-04-29 21:00,58.75,1016.23,1034.30,150,19.39,11.13,-50,1
1714417522,2024-04-29 21:05,59.30,1016.27,1034.34,150,19.30,11.18,-51,1
1714417822,2024-04-29 21:10,59.79,1016.31,1034.38,150,19.18,11.19,-51,1
1714418122,2024-04-29 21:15,60.00,1016.37,1034.44,150,19.11,11.18,-52,1
1714418422,2024-04-29 21:20,60.36,1016.42,1034.49,150,19.03,11.20,-52,1
1714418722,2024-04-29 21:25,60.24,1016.43,1034.50,150,18.97,11.11,-53,1
1714419022,2024-04-29 21:30,60.50,1016.46,1034.53,150,18.93,11.14,-52,1
1714419322,2024-04-29 21:35,60.71,1016.48,1034.55,150,18.88,11.14,-52,1
1714419622,2024-04-29 21:40,60.75,1016.53,1034.61,150,18.83,11.10,-52,1
1714419922,2024-04-29 21:45,60.85,1016.63,1034.70,150,18.78,11.08,-51,1
1714420222,2024-04-29 21:50,61.53,1016.67,1034.74,150,18.73,11.20,-54,1
1714420522,2024-04-29 21:55,61.52,1016.66,1034.73,150,18.67,11.14,-52,1
1714420822,2024-04-29 22:00,61.43,1016.71,1034.79,150,18.56,11.02,-55,1
1714421123,2024-04-29 22:05,61.32,1016.74,1034.81,150,18.63,11.06,-51,1
1714421423,2024-04-29 22:10,61.03,1016.72,1034.79,150,18.58,10.94,-53,1
1714421723,2024-04-29 22:15,60.90,1016.76,1034.84,150,18.60,10.93,-53,1
1714422023,2024-04-29 22:20,60.90,1016.80,1034.87,150,18.62,10.94,-52,1
1714422323,2024-04-29 22:25,60.61,1016.84,1034.91,150,18.61,10.86,-51,1
1714422623,2024-04-29 22:30,60.62,1016.82,1034.89,150,18.57,10.83,-52,1
1714422923,2024-04-29 22:35,60.27,1016.91,1034.98,150,18.53,10.70,-52,1
1714423223,2024-04-29 22:40,59.95,1016.87,1034.94,150,18.40,10.50,-51,1
1714423523,2024-04-29 22:45,59.98,1016.97,1035.05,150,18.47,10.57,-51,1
1714423823,2024-04-29 22:50,60.16,1017.05,1035.12,150,18.45,10.60,-53,1
1714424123,2024-04-29 22:55,59.60,1017.10,1035.18,150,18.42,10.43,-52,1
1714424424,2024-04-29 23:00,59.52,1017.07,1035.14,150,18.39,10.38,-52,1
1714424724,2024-04-29 23:05,59.59,1017.15,1035.22,150,18.35,10.36,-52,1
1714425024,2024-04-29 23:10,59.67,1017.20,1035.27,150,18.24,10.28,-52,1
1714425324,2024-04-29 23:15,59.72,1017.20,1035.28,150,18.21,10.26,-52,1
1714425624,2024-04-29 23:20,59.76,1017.16,1035.24,150,18.14,10.21,-52,1
1714425924,2024-04-29 23:25,59.84,1017.34,1035.41,150,18.06,10.15,-52,1
1714426224,2024-04-29 23:30,59.90,1017.22,1035.29,150,17.98,10.09,-53,1
1714426524,2024-04-29 23:35,59.77,1017.40,1035.47,150,17.94,10.02,-51,1
1714426824,2024-04-29 23:40,60.01,1017.41,1035.48,150,17.86,10.01,-52,1
1714427124,2024-04-29 23:45,60.33,1017.43,1035.51,150,17.78,10.01,-52,1
1714427424,2024-04-29 23:50,60.19,1017.33,1035.41,150,17.71,9.91,-53,1
1714427725,2024-04-29 23:55,60.43,1017.49,1035.56,150,17.64,9.90,-52,1