1714428025,2024-04-30 00:00,60.46,1017.39,1035.46,150,17.55,9.83,-53,1
1714428325,2024-04-30 00:05,60.81,1017.49,1035.56,150,17.50,9.87,-52,1
1714428625,2024-04-30 00:10,60.59,1017.57,1035.64,150,17.44,9.76,-52,1
1714428925,2024-04-30 00:15,60.66,1017.58,1035.66,150,17.37,9.71,-51,1
1714429225,2024-04-30 00:20,60.81,1017.55,1035.63,150,17.32,9.70,-52,1
1714429525,2024-04-30 00:25,61.07,1017.56,1035.63,150,17.28,9.72,-50,1
1714429825,2024-04-30 00:30,61.40,1017.59,1035.66,150,17.22,9.74,-50,1
1714430125,2024-04-30 00:35,60.94,1017.62,1035.69,150,17.16,9.58,-50,1
1714430425,2024-04-30 00:40,61.20,1017.58,1035.65,150,17.08,9.57,-51,1
1714430725,2024-04-30 00:45,61.11,1017.58,1035.65,150,17.07,9.53,-50,1
1714431025,2024-04-30 00:50,61.11,1017.55,1035.62,150,16.94,9.41,-50,1
1714431326,2024-04-30 00:55,60.97,1017.59,1035.66,150,17.02,9.45,-50,1
1714431626,2024-04-30 01:00,61.01,1017.58,1035.66,150,17.00,9.44,-50,1
1714431926,2024-04-30 01:05,61.30,1017.56,1035.63,150,16.96,9.48,-50,1
1714432226,2024-04-30 01:10,61.44,1017.63,1035.70,150,16.89,9.44,-51,1
1714432526,2024-04-30 01:15,61.71,1017.66,1035.73,150,16.83,9.45,-51,1
1714432826,2024-04-30 01:20,61.58,1017.66,1035.73,150,16.79,9.38,-50,1
1714433126,2024-04-30 01:25,61.56,1017.72,1035.79,150,16.74,9.33,-50,1
1714433426,2024-04-30 01:30,62.24,1017.69,1035.76,150,16.68,9.44,-50,1
1714433726,2024-04-30 01:35,62.19,1017.71,1035.78,150,16.60,9.35,-50,1
1714434026,2024-04-30 01:40,61.91,1017.74,1035.81,150,16.53,9.22,-50,1
1714434326,2024-04-30 01:45,62.10,1017.70,1035.77,150,16.51,9.24,-50,1
1714434627,2024-04-30 01:50,62.24,1017.68,1035.75,150,16.46,9.23,-50,1
1714434927,2024-04-30 01:55,62.23,1017.73,1035.81,150,16.43,9.20,-50,1
1714435227,2024-04-30 02:00,61.91,1017.76,1035.84,150,16.39,9.09,-51,1
1714435527,2024-04-30 02:05,61.87,1017.76,1035.83,150,16.35,9.04,-51,1
1714435827,2024-04-30 02:10,62.04,1017.66,1035.74,150,16.31,9.04,-50,1
1714436127,2024-04-30 02:15,62.24,1017.68,1035.75,150,16.25,9.03,-50,1
1714436427,2024-04-30 02:20,61.86,1017.70,1035.77,150,16.22,8.91,-50,1
1714436727,2024-04-30 02:25,61.87,1017.74,1035.81,150,16.22,8.91,-50,1
1714437027,2024-04-30 02:30,61.53,1017.74,1035.82,150,16.19,8.80,-50,1
1714437327,2024-04-30 02:35,61.96,1017.77,1035.84,150,16.18,8.90,-50,1
1714437627,2024-04-30 02:40,61.39,1017.78,1035.85,150,16.15,8.73,-51,1
1714437927,2024-04-30 02:45,61.27,1017.78,1035.85,150,16.10,8.66,-50,1
1714438228,2024-04-30 02:50,61.26,1017.79,1035.86,150,16.10,8.66,-50,1
1714438528,2024-04-30 02:55,60.60,1017.79,1035.87,150,16.09,8.49,-50,1
1714438828,2024-04-30 03:00,60.96,1017.66,1035.73,150,16.07,8.55,-50,1
1714439128,2024-04-30 03:05,61.02,1017.81,1035.88,150,16.06,8.56,-51,1
1714439428,2024-04-30 03:10,60.51,1017.83,1035.90,150,16.04,8.42,-50,1
1714439728,2024-04-30 03:15,60.43,1017.84,1035.91,150,16.03,8.39,-50,1
1714440028,2024-04-30 03:20,60.66,1017.84,1035.91,150,16.01,8.43,-52,1
1714440328,2024-04-30 03:25,60.71,1017.81,1035.88,150,15.97,8.40,-50,1
1714440628,2024-04-30 03:30,60.66,1017.82,1035.89,150,15.92,8.34,-50,1
1714440928,2024-04-30 03:35,60.67,1017.82,1035.89,150,15.87,8.29,-50,1
1714441228,2024-04-30 03:40,60.65,1017.76,1035.84,150,15.83,8.25,-49,1
1714441529,2024-04-30 03:45,60.35,1017.75,1035.82,150,15.79,8.14,-50,1
1714441829,2024-04-30 03:50,60.53,1017.71,1035.78,150,15.75,8.15,-51,1
1714442129,2024-04-30 03:55,60.77,1017.66,1035.73,150,15.71,8.17,-50,1
1714442429,2024-04-30 04:00,60.85,1017.71,1035.79,150,15.67,8.15,-50,1
1714442729,2024-04-30 04:05,60.86,1017.67,1035.74,150,15.63,8.11,-50,1
1714443029,2024-04-30 04:10,60.86,1017.65,1035.72,150,15.59,8.08,-50,1
1714443329,2024-04-30 04:15,60.88,1017.66,1035.73,150,15.56,8.05,-50,1
1714443629,2024-04-30 04:20,60.80,1017.70,1035.77,150,15.50,7.98,-50,1
1714443929,2024-04-30 04:25,60.91,1017.68,1035.75,150,15.46,7.97,-50,1
1714444229,2024-04-30 04:30,60.91,1017.66,1035.73,150,15.45,7.96,-51,1
1714444529,2024-04-30 04:35,61.08,1017.71,1035.78,150,15.43,7.98,-51,1
1714444830,2024-04-30 04:40,61.06,1017.66,1035.74,150,15.36,7.91,-50,1
1714445130,2024-04-30 04:45,61.18,1017.66,1035.74,150,15.26,7.84,-50,1
1714445430,2024-04-30 04:50,61.51,1017.66,1035.73,150,15.18,7.85,-50,1
1714445730,2024-04-30 04:55,61.49,1017.67,1035.74,150,15.11,7.78,-50,1
1714446030,2024-04-30 05:00,61.62,1017.66,1035.74,150,15.04,7.74,-50,1
1714446330,2024-04-30 05:05,61.87,1017.61,1035.68,150,14.98,7.74,-51,1
1714446630,2024-04-30 05:10,62.02,1017.60,1035.67,150,14.91,7.71,-51,1
1714446930,2024-04-30 05:15,62.14,1017.57,1035.65,150,14.88,7.71,-51,1
1714447230,2024-04-30 05:20,62.34,1017.55,1035.62,150,14.84,7.72,-50,1
1714447530,2024-04-30 05:25,62.40,1017.74,1035.81,150,14.79,7.69,-51,1
1714447830,2024-04-30 05:30,62.68,1017.71,1035.78,150,14.76,7.73,-51,1
1714448130,2024-04-30 05:35,62.66,1017.72,1035.80,150,14.72,7.68,-51,1
1714448431,2024-04-30 05:40,62.72,1017.73,1035.80,150,14.70,7.68,-50,1
1714448731,2024-04-30 05:45,62.86,1017.74,1035.81,150,14.70,7.71,-51,1
1714449031,2024-04-30 05:50,62.96,1017.74,1035.81,150,14.71,7.74,-50,1
1714449331,2024-04-30 05:55,62.92,1017.72,1035.79,150,14.79,7.81,-51,1
1714449631,2024-04-30 06:00,63.05,1017.81,1035.88,150,14.83,7.88,-51,1
1714449931,2024-04-30 06:05,63.09,1017.81,1035.89,150,14.88,7.94,-51,1
1714450231,2024-04-30 06:10,63.24,1017.89,1035.96,150,14.92,8.01,-52,1
1714450531,2024-04-30 06:15,63.47,1017.92,1036.00,150,14.97,8.11,-51,1
1714450831,2024-04-30 06:20,63.40,1017.93,1036.01,150,15.00,8.12,-52,1
1714451131,2024-04-30 06:25,63.58,1017.92,1035.99,150,15.02,8.18,-51,1
1714451431,2024-04-30 06:30,63.64,1017.86,1035.94,150,15.03,8.21,-51,1
1714451732,2024-04-30 06:35,63.73,1017.95,1036.02,150,15.06,8.26,-51,1
1714452032,2024-04-30 06:40,63.98,1017.96,1036.03,150,15.13,8.38,-51,1
1714452332,2024-04-30 06:45,64.42,1017.93,1036.01,150,15.19,8.54,-51,1
1714452632,2024-04-30 06:50,64.63,1017.95,1036.02,150,15.33,8.72,-52,1
1714452932,2024-04-30 06:55,65.11,1017.90,1035.97,150,15.46,8.95,-51,1
1714453232,2024-04-30 07:00,64.65,1017.92,1035.99,150,15.61,8.99,-51,1
1714453532,2024-04-30 07:05,64.10,1017.93,1036.00,150,15.81,9.05,-51,1
1714453832,2024-04-30 07:10,63.73,1017.90,1035.97,150,15.95,9.10,-51,1
1714454132,2024-04-30 07:15,63.85,1017.93,1036.00,150,16.04,9.21,-51,1
1714454432,2024-04-30 07:20,63.87,1017.94,1036.02,150,16.21,9.38,-51,1
1714454732,2024-04-30 07:25,63.95,1017.96,1036.03,150,16.42,9.60,-51,1
1714455033,2024-04-30 07:30,63.65,1017.90,1035.97,150,16.79,9.88,-50,1
1714455333,2024-04-30 07:35,62.95,1017.90,1035.97,150,17.09,10.00,-51,1
1714455633,2024-04-30 07:40,62.61,1017.86,1035.93,150,17.24,10.06,-50,1
1714455933,2024-04-30 07:45,62.28,1017.85,1035.93,150,17.27,10.01,-51,1
1714456233,2024-04-30 07:50,62.19,1017.83,1035.90,150,17.19,9.91,-51,1
1714456533,2024-04-30 07:55,62.32,1017.80,1035.88,150,17.10,9.85,-51,1
1714456833,2024-04-30 08:00,62.75,1017.79,1035.86,150,16.96,9.82,-51,1
1714457133,2024-04-30 08:05,62.65,1017.82,1035.90,150,17.01,9.85,-51,1
1714457433,2024-04-30 08:10,62.75,1017.82,1035.90,150,17.03,9.89,-51,1
1714457733,2024-04-30 08:15,62.69,1017.74,1035.82,150,17.06,9.90,-52,1
1714458033,2024-04-30 08:20,62.98,1017.78,1035.85,150,17.08,9.99,-51,1
1714458333,2024-04-30 08:25,62.68,1017.79,1035.86,150,17.12,9.96,-51,1
1714458633,2024-04-30 08:30,62.62,1017.74,1035.82,150,17.18,10.00,-51,1
1714458934,2024-04-30 08:35,62.82,1017.67,1035.74,150,17.26,10.13,-51,1
1714459234,2024-04-30 08:40,62.44,1017.75,1035.82,150,17.34,10.11,-52,1
1714459534,2024-04-30 08:45,63.56,1017.82,1035.89,150,17.46,10.49,-51,1
1714459834,2024-04-30 08:50,62.33,1017.67,1035.74,150,17.56,10.29,-51,1
1714460134,2024-04-30 08:55,62.46,1017.71,1035.78,150,17.67,10.43,-52,1
1714460434,2024-04-30 09:00,62.38,1017.82,1035.90,150,17.77,10.50,-51,1
1714460734,2024-04-30 09:05,62.59,1017.80,1035.88,150,17.86,10.64,-51,1
1714461034,2024-04-30 09:10,61.98,1017.82,1035.89,150,17.98,10.61,-51,1
1714461334,2024-04-30 09:15,62.39,1017.89,1035.96,150,18.09,10.81,-51,1
1714461634,2024-04-30 09:20,61.96,1017.84,1035.91,150,18.21,10.82,-51,1
1714461934,2024-04-30 09:25,61.39,1017.86,1035.93,150,18.34,10.80,-51,1
1714462235,2024-04-30 09:30,61.70,1017.88,1035.95,150,18.46,10.99,-51,1
1714462535,2024-04-30 09:35,60.59,1017.80,1035.87,150,18.57,10.82,-51,1
1714462835,2024-04-30 09:40,60.60,1017.85,1035.92,150,18.68,10.93,-51,1
1714463135,2024-04-30 09:45,61.29,1017.78,1035.86,150,18.80,11.21,-51,1
1714463435,2024-04-30 09:50,61.34,1017.81,1035.88,150,18.92,11.34,-51,1
1714463735,2024-04-30 09:55,61.33,1017.81,1035.89,150,19.04,11.44,-51,1
1714464035,2024-04-30 10:00,61.83,1017.79,1035.86,150,19.17,11.69,-51,1
1714464335,2024-04-30 10:05,61.36,1017.79,1035.86,150,19.31,11.71,-51,1
1714464635,2024-04-30 10:10,61.39,1017.73,1035.80,150,19.45,11.85,-51,1
1714464935,2024-04-30 10:15,61.09,1017.76,1035.83,150,19.57,11.89,-51,1
1714465235,2024-04-30 10:20,59.52,1017.75,1035.83,150,19.66,11.58,-51,1
1714465536,2024-04-30 10:25,60.76,1017.70,1035.77,150,19.75,11.97,-51,1
1714465836,2024-04-30 10:30,60.94,1017.65,1035.73,150,19.88,12.14,-51,1
1714466136,2024-04-30 10:35,59.91,1017.62,1035.69,150,20.01,12.00,-51,1
1714466436,2024-04-30 10:40,60.30,1017.64,1035.71,150,20.14,12.23,-52,1
1714466736,2024-04-30 10:45,60.08,1017.54,1035.62,150,20.26,12.28,-52,1
1714467036,2024-04-30 10:50,59.49,1017.45,1035.52,150,20.38,12.25,-52,1
1714467336,2024-04-30 10:55,59.32,1017.50,1035.58,150,20.51,12.32,-51,1
1714467636,2024-04-30 11:00,59.29,1017.47,1035.54,150,20.61,12.41,-52,1
1714467936,2024-04-30 11:05,58.44,1017.51,1035.58,150,20.74,12.31,-51,1
1714468236,2024-04-30 11:10,58.61,1017.46,1035.53,150,20.86,12.47,-51,1
1714468536,2024-04-30 11:15,59.44,1017.44,1035.51,150,20.97,12.78,-51,1
1714468836,2024-04-30 11:20,60.15,1017.38,1035.45,150,21.09,13.08,-51,1
1714469137,2024-04-30 11:25,59.88,1017.34,1035.41,150,21.22,13.13,-51,1
1714469437,2024-04-30 11:30,60.19,1017.34,1035.41,150,21.31,13.30,-52,1
1714469737,2024-04-30 11:35,58.18,1017.20,1035.27,150,21.44,12.90,-52,1
1714470037,2024-04-30 11:40,58.96,1017.12,1035.19,150,21.52,13.18,-51,1
1714470337,2024-04-30 11:45,59.37,1017.07,1035.15,150,21.62,13.38,-51,1
1714470637,2024-04-30 11:50,58.09,1017.05,1035.13,150,21.75,13.17,-51,1
1714470937,2024-04-30 11:55,58.36,1016.93,1035.01,150,21.82,13.30,-51,1
1714471237,2024-04-30 12:00,59.18,1016.90,1034.97,150,21.91,13.60,-51,1
1714471537,2024-04-30 12:05,58.79,1016.83,1034.90,150,22.01,13.59,-51,1
1714471837,2024-04-30 12:10,58.94,1016.78,1034.85,150,22.12,13.74,-52,1
1714472137,2024-04-30 12:15,58.01,1016.73,1034.81,150,22.22,13.58,-52,1
1714472438,2024-04-30 12:20,58.34,1016.67,1034.74,150,22.33,13.77,-51,1
1714472738,2024-04-30 12:25,57.61,1016.61,1034.68,150,22.44,13.68,-52,1
1714473038,2024-04-30 12:30,57.20,1016.65,1034.73,150,22.52,13.65,-53,1
1714473338,2024-04-30 12:35,55.81,1016.58,1034.65,150,22.64,13.38,-52,1
1714473638,2024-04-30 12:40,55.29,1016.57,1034.64,150,22.72,13.31,-52,1
1714473938,2024-04-30 12:45,56.94,1016.57,1034.64,150,22.81,13.85,-52,1
1714474238,2024-04-30 12:50,55.23,1016.47,1034.54,150,22.96,13.52,-51,1
1714474538,2024-04-30 12:55,56.31,1016.45,1034.52,150,23.07,13.92,-55,1
1714474838,2024-04-30 13:00,56.50,1016.33,1034.40,150,23.17,14.07,-50,1
1714475138,2024-04-30 13:05,56.54,1016.30,1034.37,150,23.26,14.16,-53,1
1714475438,2024-04-30 13:10,55.41,1016.26,1034.33,150,23.35,13.93,-53,1
1714475738,2024-04-30 13:15,55.43,1016.18,1034.25,150,23.43,14.01,-51,1
1714476039,2024-04-30 13:20,55.72,1016.22,1034.29,150,23.52,14.18,-51,1
1714476339,2024-04-30 13:25,55.60,1016.15,1034.22,150,23.60,14.22,-51,1
1714476639,2024-04-30 13:30,53.94,1016.12,1034.19,150,23.66,13.81,-51,1
1714476939,2024-04-30 13:35,55.07,1016.06,1034.13,150,23.75,14.21,-51,1
1714477239,2024-04-30 13:40,54.55,1016.00,1034.07,150,23.82,14.13,-51,1
1714477539,2024-04-30 13:45,51.66,1015.97,1034.04,150,23.88,13.35,-51,1
1714477839,2024-04-30 13:50,54.77,1015.94,1034.01,150,23.93,14.29,-51,1
1714478139,2024-04-30 13:55,52.54,1015.95,1034.02,150,24.01,13.73,-51,1
1714478439,2024-04-30 14:00,53.38,1015.95,1034.02,150,24.07,14.02,-52,1
1714478739,2024-04-30 14:05,54.02,1015.88,1033.95,150,24.13,14.27,-51,1
1714479039,2024-04-30 14:10,53.29,1015.84,1033.92,150,24.17,14.09,-51,1
1714479339,2024-04-30 14:15,52.57,1015.72,1033.80,150,24.19,13.90,-51,1
1714479640,2024-04-30 14:20,52.73,1015.68,1033.75,150,24.16,13.92,-51,1
1714479940,2024-04-30 14:25,51.86,1015.66,1033.73,150,24.31,13.80,-51,1
1714480240,2024-04-30 14:30,51.33,1015.59,1033.67,150,24.36,13.69,-51,1
1714480540,2024-04-30 14:35,52.20,1015.52,1033.59,150,24.39,13.98,-50,1
1714480840,2024-04-30 14:40,50.95,1015.43,1033.51,150,24.41,13.62,-51,1
1714481140,2024-04-30 14:45,52.81,1015.44,1033.51,150,24.42,14.18,-50,1
1714481440,2024-04-30 14:50,52.06,1015.35,1033.43,150,24.46,14.00,-51,1
1714481740,2024-04-30 14:55,52.08,1015.30,1033.38,150,24.49,14.04,-50,1
1714482040,2024-04-30 15:00,51.96,1015.12,1033.19,150,24.51,14.02,-51,1
1714482340,2024-04-30 15:05,52.32,1014.96,1033.04,150,24.51,14.12,-50,1
1714482640,2024-04-30 15:10,51.76,1015.11,1033.18,150,24.51,13.96,-50,1
1714482941,2024-04-30 15:15,52.13,1015.06,1033.13,150,24.55,14.11,-50,1
1714483241,2024-04-30 15:20,51.12,1014.98,1033.06,150,24.58,13.83,-50,1
1714483541,2024-04-30 15:25,52.01,1014.91,1032.98,150,24.63,14.14,-51,1
1714483841,2024-04-30 15:30,52.06,1014.86,1032.93,150,24.66,14.19,-50,1
1714484141,2024-04-30 15:35,52.16,1014.77,1032.84,150,24.71,14.26,-50,1
1714484441,2024-04-30 15:40,50.93,1014.71,1032.78,150,24.75,13.93,-50,1
1714484741,2024-04-30 15:45,51.24,1014.68,1032.75,150,24.72,14.00,-51,1
1714485041,2024-04-30 15:50,50.66,1014.55,1032.62,150,24.69,13.79,-51,1
1714485341,2024-04-30 15:55,50.15,1014.61,1032.68,150,24.69,13.64,-51,1
1714485641,2024-04-30 16:00,50.79,1014.59,1032.66,150,24.69,13.83,-51,1
1714485941,2024-04-30 16:05,50.82,1014.48,1032.55,150,24.68,13.83,-51,1
1714486241,2024-04-30 16:10,48.25,1014.50,1032.57,150,24.67,13.03,-50,1
1714486541,2024-04-30 16:15,50.56,1014.47,1032.54,150,24.64,13.72,-53,1
1714486842,2024-04-30 16:20,50.25,1014.44,1032.52,150,24.61,13.60,-50,1
1714487142,2024-04-30 16:25,50.26,1014.38,1032.46,150,24.59,13.58,-51,1
1714487442,2024-04-30 16:30,50.85,1014.32,1032.39,150,24.60,13.77,-51,1
1714487742,2024-04-30 16:35,49.54,1014.29,1032.36,150,24.63,13.39,-53,1
1714488042,2024-04-30 16:40,49.61,1014.24,1032.31,150,24.60,13.39,-51,1
1714488342,2024-04-30 16:45,49.79,1014.20,1032.27,150,24.57,13.42,-53,1
1714488642,2024-04-30 16:50,49.91,1014.16,1032.23,150,24.54,13.42,-52,1
1714488942,2024-04-30 16:55,49.39,1014.11,1032.19,150,24.48,13.21,-52,1
1714489242,2024-04-30 17:00,49.57,1014.05,1032.12,150,24.42,13.21,-51,1
1714489542,2024-04-30 17:05,50.14,1013.96,1032.04,150,24.38,13.35,-52,1
1714489842,2024-04-30 17:10,50.53,1013.89,1031.96,150,24.35,13.44,-51,1
1714490142,2024-04-30 17:15,48.22,1013.88,1031.95,150,24.31,12.69,-51,1
1714490443,2024-04-30 17:20,48.19,1013.88,1031.96,150,24.27,12.64,-50,1
1714490743,2024-04-30 17:25,47.11,1013.88,1031.95,150,24.19,12.22,-50,1
1714491043,2024-04-30 17:30,47.65,1013.81,1031.88,150,24.10,12.31,-50,1
1714491343,2024-04-30 17:35,48.10,1013.78,1031.85,150,24.04,12.40,-51,1
1714491643,2024-04-30 17:40,47.57,1013.78,1031.85,150,23.95,12.15,-54,1
1714491943,2024-04-30 17:45,47.46,1013.70,1031.77,150,23.87,12.04,-53,1
1714492243,2024-04-30 17:50,47.96,1013.66,1031.74,150,23.77,12.11,-52,1
1714492543,2024-04-30 17:55,48.55,1013.61,1031.69,150,23.69,12.22,-51,1
1714492843,2024-04-30 18:00,47.81,1013.53,1031.61,150,23.61,11.92,-52,1
1714493143,2024-04-30 18:05,48.24,1013.52,1031.59,150,23.50,11.95,-51,1
1714493443,2024-04-30 18:10,47.97,1013.52,1031.59,150,23.46,11.83,-51,1
1714493743,2024-04-30 18:15,48.55,1013.46,1031.53,150,23.35,11.91,-51,1
1714494043,2024-04-30 18:20,48.74,1013.40,1031.47,150,23.21,11.84,-50,1
1714494344,2024-04-30 18:25,48.18,1013.38,1031.45,150,23.07,11.54,-50,1
1714494644,2024-04-30 18:30,48.49,1013.46,1031.53,150,22.93,11.51,-53,1
1714494944,2024-04-30 18:35,48.10,1013.42,1031.49,150,22.78,11.25,-50,1
1714495244,2024-04-30 18:40,48.81,1013.49,1031.56,150,22.65,11.35,-50,1
1714495544,2024-04-30 18:45,48.82,1013.49,1031.57,150,22.50,11.22,-51,1
1714495844,2024-04-30 18:50,48.68,1013.48,1031.55,150,22.35,11.04,-51,1
1714496144,2024-04-30 18:55,48.58,1013.50,1031.57,150,22.25,10.91,-51,1
1714496444,2024-04-30 19:00,48.36,1013.45,1031.52,150,22.15,10.76,-50,1
1714496744,2024-04-30 19:05,48.31,1013.50,1031.57,150,22.03,10.63,-53,1
1714497044,2024-04-30 19:10,48.46,1013.47,1031.54,150,21.90,10.56,-50,1
1714497344,2024-04-30 19:15,48.57,1013.51,1031.59,150,21.79,10.49,-51,1
1714497644,2024-04-30 19:20,49.16,1013.50,1031.57,150,21.70,10.59,-51,1
1714497945,2024-04-30 19:25,49.51,1013.48,1031.55,150,21.62,10.62,-50,1
1714498245,2024-04-30 19:30,49.80,1013.52,1031.59,150,21.53,10.63,-51,1
1714498545,2024-04-30 19:35,49.91,1013.59,1031.67,150,21.43,10.57,-51,1
1714498845,2024-04-30 19:40,50.01,1013.65,1031.72,150,21.31,10.49,-51,1
1714499145,2024-04-30 19:45,50.24,1013.67,1031.74,150,21.16,10.42,-51,1
1714499445,2024-04-30 19:50,50.22,1013.65,1031.72,150,21.01,10.27,-50,1
1714499745,2024-04-30 19:55,50.40,1013.68,1031.75,150,20.87,10.20,-51,1
1714500045,2024-04-30 20:00,50.38,1013.71,1031.78,150,20.72,10.06,-51,1
1714500345,2024-04-30 20:05,50.58,1013.71,1031.78,150,20.59,10.00,-50,1
1714500645,2024-04-30 20:10,50.57,1013.72,1031.79,150,20.46,9.87,-52,1
1714500945,2024-04-30 20:15,50.86,1013.77,1031.85,150,20.33,9.84,-51,1
1714501245,2024-04-30 20:20,51.03,1013.81,1031.88,150,20.19,9.76,-50,1
1714501545,2024-04-30 20:25,51.26,1013.88,1031.95,150,20.05,9.70,-51,1
1714501845,2024-04-30 20:30,51.43,1013.91,1031.98,150,19.92,9.62,-50,1
1714502145,2024-04-30 20:35,51.45,1013.93,1032.00,150,19.79,9.51,-51,1
1714502446,2024-04-30 20:40,51.50,1013.99,1032.06,150,19.66,9.41,-51,1
1714502746,2024-04-30 20:45,51.50,1014.01,1032.09,150,19.54,9.29,-50,1
1714503046,2024-04-30 20:50,51.46,1014.05,1032.13,150,19.42,9.17,-50,1
1714503346,2024-04-30 20:55,51.71,1014.05,1032.13,150,19.30,9.13,-50,1
1714503646,2024-04-30 21:00,51.80,1014.09,1032.17,150,19.19,9.06,-50,1
1714503946,2024-04-30 21:05,52.23,1014.11,1032.18,150,19.08,9.08,-50,1
1714504246,2024-04-30 21:10,51.99,1014.10,1032.18,150,18.98,8.92,-51,1
1714504546,2024-04-30 21:15,52.23,1014.11,1032.19,150,18.86,8.87,-51,1
1714504846,2024-04-30 21:20,52.31,1014.16,1032.24,150,18.72,8.77,-50,1
1714505146,2024-04-30 21:25,52.72,1014.19,1032.26,150,18.59,8.76,-51,1
1714505446,2024-04-30 21:30,52.94,1014.21,1032.28,150,18.47,8.71,-51,1
1714505746,2024-04-30 21:35,53.09,1014.22,1032.29,150,18.35,8.65,-51,1
1714506046,2024-04-30 21:40,53.39,1014.18,1032.25,150,18.22,8.61,-50,1
1714506347,2024-04-30 21:45,53.57,1014.20,1032.27,150,18.10,8.54,-50,1
1714506647,2024-04-30 21:50,53.59,1014.15,1032.22,150,18.04,8.50,-50,1
1714506947,2024-04-30 21:55,53.61,1014.07,1032.14,150,17.98,8.44,-51,1
1714507247,2024-04-30 22:00,53.72,1014.05,1032.12,150,17.91,8.41,-50,1
1714507547,2024-04-30 22:05,53.72,1014.06,1032.13,150,17.83,8.34,-51,1
1714507847,2024-04-30 22:10,53.71,1014.03,1032.10,150,17.73,8.24,-51,1
1714508147,2024-04-30 22:15,54.06,1014.00,1032.07,150,17.63,8.24,-50,1
1714508447,2024-04-30 22:20,54.32,1014.05,1032.12,150,17.48,8.17,-51,1
1714508747,2024-04-30 22:25,54.42,1014.11,1032.19,150,17.38,8.11,-51,1
1714509047,2024-04-30 22:30,54.71,1014.14,1032.21,150,17.24,8.06,-51,1
1714509347,2024-04-30 22:35,54.79,1014.11,1032.18,150,17.10,7.95,-53,1
1714509647,2024-04-30 22:40,54.97,1014.10,1032.17,150,16.96,7.87,-51,1
1714509947,2024-04-30 22:45,55.05,1014.12,1032.19,150,16.88,7.81,-50,1
1714510247,2024-04-30 22:50,55.29,1014.01,1032.08,150,16.83,7.83,-51,1
1714510548,2024-04-30 22:55,55.36,1014.06,1032.14,150,16.76,7.78,-50,1
1714510848,2024-04-30 23:00,55.46,1014.07,1032.14,150,16.68,7.74,-54,1
1714511148,2024-04-30 23:05,55.30,1014.02,1032.10,150,16.62,7.64,-52,1
1714511448,2024-04-30 23:10,55.40,1014.01,1032.09,150,16.55,7.60,-52,1
1714511748,2024-04-30 23:15,55.35,1014.00,1032.07,150,16.48,7.52,-52,1
1714512048,2024-04-30 23:20,55.20,1014.02,1032.10,150,16.42,7.42,-52,1
1714512348,2024-04-30 23:25,55.24,1014.00,1032.08,150,16.36,7.38,-53,1
1714512648,2024-04-30 23:30,55.54,1014.02,1032.09,150,16.28,7.38,-51,1
1714512948,2024-04-30 23:35,55.55,1014.00,1032.07,150,16.18,7.29,-51,1
1714513248,2024-04-30 23:40,55.59,1013.98,1032.06,150,16.08,7.21,-50,1
1714513548,2024-04-30 23:45,55.68,1014.00,1032.07,150,16.01,7.17,-51,1
1714513848,2024-04-30 23:50,55.85,1013.99,1032.06,150,15.90,7.11,-51,1
1714514149,2024-04-30 23:55,55.99,1013.90,1031.97,150,15.88,7.13,-51,1