1714514449,2024-05-01 00:00,56.04,1013.87,1031.95,150,15.85,7.11,-51,1
1714514749,2024-05-01 00:05,56.06,1013.84,1031.91,150,15.80,7.07,-51,1
1714515049,2024-05-01 00:10,55.93,1013.80,1031.87,150,15.77,7.01,-51,1
1714515349,2024-05-01 00:15,56.08,1013.79,1031.86,150,15.72,7.00,-52,1
1714515649,2024-05-01 00:20,56.44,1013.71,1031.78,150,15.65,7.03,-51,1
1714515949,2024-05-01 00:25,56.82,1013.68,1031.75,150,15.51,7.00,-51,1
1714516249,2024-05-01 00:30,56.93,1013.64,1031.71,150,15.37,6.89,-53,1
1714516549,2024-05-01 00:35,56.86,1013.61,1031.68,150,15.24,6.75,-51,1
1714516849,2024-05-01 00:40,57.00,1013.57,1031.65,150,15.11,6.67,-52,1
1714517149,2024-05-01 00:45,57.11,1013.57,1031.65,150,15.07,6.66,-51,1
1714517449,2024-05-01 00:50,57.12,1013.59,1031.66,150,15.00,6.59,-52,1
1714517750,2024-05-01 00:55,57.15,1013.54,1031.61,150,14.90,6.51,-51,1
1714518050,2024-05-01 01:00,57.41,1013.54,1031.61,150,14.82,6.50,-51,1
1714518350,2024-05-01 01:05,57.49,1013.50,1031.57,150,14.72,6.43,-51,1
1714518650,2024-05-01 01:10,57.53,1013.54,1031.61,150,14.63,6.35,-51,1
1714518950,2024-05-01 01:15,57.76,1013.48,1031.55,150,14.55,6.34,-52,1
1714519250,2024-05-01 01:20,57.87,1013.39,1031.47,150,14.49,6.31,-51,1
1714519550,2024-05-01 01:25,57.93,1013.37,1031.44,150,14.43,6.26,-51,1
1714519850,2024-05-01 01:30,58.05,1013.30,1031.37,150,14.32,6.19,-51,1
1714520150,2024-05-01 01:35,58.05,1013.27,1031.35,150,14.35,6.22,-51,1
1714520450,2024-05-01 01:40,58.25,1013.24,1031.31,150,14.33,6.25,-52,1
1714520750,2024-05-01 01:45,58.18,1013.21,1031.28,150,14.29,6.20,-51,1
1714521050,2024-05-01 01:50,58.35,1013.25,1031.32,150,14.23,6.18,-51,1
1714521351,2024-05-01 01:55,58.05,1013.19,1031.26,150,14.16,6.04,-51,1
1714521651,2024-05-01 02:00,58.66,1013.17,1031.25,150,14.09,6.13,-51,1
1714521951,2024-05-01 02:05,58.62,1013.17,1031.24,150,14.02,6.05,-51,1
1714522251,2024-05-01 02:10,58.83,1013.18,1031.25,150,13.96,6.05,-51,1
1714522551,2024-05-01 02:15,58.89,1013.12,1031.19,150,13.91,6.02,-51,1
1714522851,2024-05-01 02:20,59.01,1013.10,1031.17,150,13.85,5.99,-51,1
1714523151,2024-05-01 02:25,59.21,1013.01,1031.08,150,13.78,5.97,-51,1
1714523451,2024-05-01 02:30,59.13,1012.93,1031.00,150,13.74,5.91,-51,1
1714523751,2024-05-01 02:35,59.28,1012.89,1030.96,150,13.64,5.86,-51,1
1714524051,2024-05-01 02:40,59.43,1012.89,1030.96,150,13.60,5.86,-51,1
1714524351,2024-05-01 02:45,59.70,1012.86,1030.93,150,13.55,5.87,-51,1
1714524651,2024-05-01 02:50,59.69,1012.89,1030.96,150,13.50,5.83,-51,1
1714524951,2024-05-01 02:55,59.82,1012.88,1030.95,150,13.45,5.81,-51,1
1714525252,2024-05-01 03:00,59.97,1012.86,1030.93,150,13.42,5.82,-51,1
1714525552,2024-05-01 03:05,60.20,1012.83,1030.90,150,13.37,5.83,-51,1
1714525852,2024-05-01 03:10,60.28,1012.84,1030.92,150,13.30,5.78,-52,1
1714526152,2024-05-01 03:15,60.61,1012.85,1030.92,150,13.21,5.77,-51,1
1714526452,2024-05-01 03:20,61.08,1012.88,1030.96,150,13.09,5.77,-51,1
1714526752,2024-05-01 03:25,61.24,1012.48,1030.56,150,12.96,5.68,-52,1
1714527052,2024-05-01 03:30,61.71,1012.74,1030.81,150,12.84,5.68,-51,1
1714527352,2024-05-01 03:35,61.94,1012.71,1030.78,150,12.75,5.65,-51,1
1714527652,2024-05-01 03:40,62.02,1012.66,1030.73,150,12.67,5.60,-51,1
1714527952,2024-05-01 03:45,62.32,1012.64,1030.71,150,12.56,5.56,-51,1
1714528252,2024-05-01 03:50,62.81,1012.61,1030.68,150,12.50,5.62,-52,1
1714528552,2024-05-01 03:55,62.85,1012.47,1030.54,150,12.43,5.56,-50,1
1714528853,2024-05-01 04:00,63.25,1012.48,1030.55,150,12.34,5.56,-51,1
1714529153,2024-05-01 04:05,63.40,1012.47,1030.54,150,12.24,5.51,-50,1
1714529453,2024-05-01 04:10,63.61,1012.45,1030.52,150,12.18,5.49,-51,1
1714529753,2024-05-01 04:15,64.09,1012.40,1030.47,150,12.13,5.56,-50,1
1714530053,2024-05-01 04:20,64.24,1012.40,1030.47,150,12.07,5.53,-51,1
1714530353,2024-05-01 04:25,64.03,1012.35,1030.43,150,11.99,5.41,-51,1
1714530653,2024-05-01 04:30,64.73,1012.37,1030.44,150,11.94,5.52,-51,1
1714530953,2024-05-01 04:35,64.97,1012.35,1030.42,150,11.87,5.51,-53,1
1714531253,2024-05-01 04:40,65.04,1012.27,1030.35,150,11.80,5.45,-51,1
1714531553,2024-05-01 04:45,65.36,1012.25,1030.33,150,11.73,5.46,-51,1
1714531853,2024-05-01 04:50,65.71,1012.17,1030.24,150,11.63,5.44,-52,1
1714532154,2024-05-01 04:55,65.74,1012.11,1030.19,150,11.56,5.38,-52,1
1714532454,2024-05-01 05:00,65.98,1012.05,1030.13,150,11.49,5.37,-51,1
1714532754,2024-05-01 05:05,66.17,1012.10,1030.17,150,11.43,5.35,-51,1
1714533054,2024-05-01 05:10,66.56,1012.07,1030.14,150,11.39,5.40,-51,1
1714533354,2024-05-01 05:15,66.97,1012.04,1030.12,150,11.39,5.48,-51,1
1714533654,2024-05-01 05:20,67.23,1012.13,1030.20,150,11.39,5.54,-52,1
1714533954,2024-05-01 05:25,67.70,1012.11,1030.18,150,11.40,5.65,-51,1
1714534254,2024-05-01 05:30,67.86,1012.10,1030.17,150,11.43,5.71,-51,1
1714534554,2024-05-01 05:35,68.08,1012.14,1030.22,150,11.46,5.79,-51,1
1714534854,2024-05-01 05:40,68.11,1012.03,1030.10,150,11.52,5.85,-51,1
1714535154,2024-05-01 05:45,68.44,1012.14,1030.21,150,11.57,5.97,-50,1
1714535454,2024-05-01 05:50,68.95,1012.14,1030.21,150,11.67,6.17,-51,1
1714535755,2024-05-01 05:55,69.00,1012.20,1030.27,150,11.99,6.49,-52,1
1714536055,2024-05-01 06:00,68.77,1012.22,1030.29,150,12.32,6.76,-51,1
1714536355,2024-05-01 06:05,68.33,1012.28,1030.35,150,12.58,6.91,-52,1
1714536655,2024-05-01 06:10,67.79,1012.34,1030.41,150,12.71,6.92,-51,1
1714536955,2024-05-01 06:15,67.80,1012.30,1030.38,150,12.79,7.00,-52,1
1714537255,2024-05-01 06:20,67.87,1012.40,1030.48,150,12.84,7.06,-51,1
1714537555,2024-05-01 06:25,67.95,1012.37,1030.44,150,12.89,7.13,-51,1
1714537855,2024-05-01 06:30,68.06,1012.33,1030.40,150,12.88,7.14,-51,1
1714538155,2024-05-01 06:35,68.49,1012.31,1030.38,150,12.88,7.23,-51,1
1714538455,2024-05-01 06:40,69.45,1012.26,1030.33,150,12.92,7.48,-52,1
1714538755,2024-05-01 06:45,69.57,1012.27,1030.35,150,13.05,7.63,-52,1
1714539055,2024-05-01 06:50,69.69,1012.29,1030.36,150,13.23,7.83,-51,1
1714539355,2024-05-01 06:55,69.88,1012.27,1030.34,150,13.40,8.03,-52,1
1714539655,2024-05-01 07:00,70.45,1012.20,1030.27,150,13.67,8.41,-52,1
1714539956,2024-05-01 07:05,70.77,1012.19,1030.27,150,13.94,8.73,-52,1
1714540256,2024-05-01 07:10,70.21,1012.14,1030.21,150,14.11,8.78,-52,1
1714540556,2024-05-01 07:15,69.96,1012.15,1030.23,150,14.26,8.87,-52,1
1714540856,2024-05-01 07:20,69.76,1012.20,1030.27,150,14.40,8.96,-51,1
1714541156,2024-05-01 07:25,69.74,1012.17,1030.24,150,14.65,9.20,-52,1
1714541456,2024-05-01 07:30,69.27,1012.21,1030.28,150,15.06,9.49,-52,1
1714541756,2024-05-01 07:35,68.59,1012.24,1030.31,150,15.42,9.69,-51,1
1714542056,2024-05-01 07:40,67.79,1012.24,1030.31,150,15.66,9.74,-52,1
1714542356,2024-05-01 07:45,68.14,1012.25,1030.32,150,15.72,9.88,-52,1
1714542656,2024-05-01 07:50,68.07,1012.26,1030.33,150,15.72,9.86,-52,1
1714542956,2024-05-01 07:55,68.30,1012.23,1030.30,150,15.73,9.92,-52,1
1714543256,2024-05-01 08:00,67.95,1012.20,1030.27,150,15.74,9.85,-52,1
1714543557,2024-05-01 08:05,68.18,1012.22,1030.29,150,15.78,9.94,-52,1
1714543857,2024-05-01 08:10,68.42,1012.21,1030.28,150,15.85,10.06,-52,1
1714544157,2024-05-01 08:15,68.20,1012.20,1030.27,150,15.94,10.10,-52,1
1714544457,2024-05-01 08:20,67.58,1012.22,1030.29,150,16.02,10.04,-52,1
1714544757,2024-05-01 08:25,68.18,1012.23,1030.31,150,16.12,10.27,-51,1
1714545057,2024-05-01 08:30,67.91,1012.26,1030.34,150,16.23,10.31,-52,1
1714545357,2024-05-01 08:35,68.73,1012.24,1030.31,150,16.34,10.60,-53,1
1714545657,2024-05-01 08:40,68.09,1012.26,1030.33,150,16.49,10.60,-52,1
1714545957,2024-05-01 08:45,67.77,1012.31,1030.39,150,16.64,10.67,-52,1
1714546257,2024-05-01 08:50,68.27,1012.26,1030.33,150,16.78,10.92,-52,1
1714546557,2024-05-01 08:55,68.20,1012.28,1030.35,150,16.95,11.06,-54,1
1714546857,2024-05-01 09:00,67.60,1011.71,1029.78,150,17.12,11.09,-52,1
1714547157,2024-05-01 09:05,67.68,1012.29,1030.36,150,17.29,11.27,-52,1
1714547457,2024-05-01 09:10,67.93,1012.26,1030.33,150,17.48,11.51,-52,1
1714547758,2024-05-01 09:15,67.48,1012.23,1030.30,150,17.65,11.57,-52,1
1714548058,2024-05-01 09:20,67.50,1012.14,1030.21,150,17.83,11.75,-52,1
1714548358,2024-05-01 09:25,66.78,1012.11,1030.18,150,17.97,11.72,-52,1
1714548658,2024-05-01 09:30,66.13,1012.14,1030.21,150,18.16,11.75,-52,1
1714548958,2024-05-01 09:35,66.29,1012.11,1030.18,150,18.32,11.94,-52,1
1714549258,2024-05-01 09:40,65.84,1012.12,1030.19,150,18.48,11.99,-52,1
1714549558,2024-05-01 09:45,65.16,1012.04,1030.12,150,18.63,11.98,-52,1
1714549858,2024-05-01 09:50,65.59,1012.05,1030.12,150,18.79,12.23,-52,1
1714550158,2024-05-01 09:55,64.45,1012.02,1030.09,150,18.94,12.10,-53,1
1714550458,2024-05-01 10:00,64.55,1012.00,1030.07,150,19.08,12.26,-52,1
1714550758,2024-05-01 10:05,64.42,1011.97,1030.04,150,19.21,12.35,-54,1
1714551058,2024-05-01 10:10,62.79,1011.89,1029.97,150,19.37,12.11,-53,1
1714551358,2024-05-01 10:15,63.25,1011.91,1029.98,150,19.53,12.38,-52,1
1714551659,2024-05-01 10:20,63.18,1011.88,1029.95,150,19.68,12.50,-52,1
1714551959,2024-05-01 10:25,62.31,1011.90,1029.97,150,19.83,12.43,-52,1
1714552259,2024-05-01 10:30,62.36,1011.89,1029.97,150,19.95,12.56,-52,1
1714552559,2024-05-01 10:35,61.92,1011.86,1029.94,150,20.09,12.58,-52,1
1714552859,2024-05-01 10:40,61.43,1011.85,1029.92,150,20.23,12.59,-52,1
1714553159,2024-05-01 10:45,61.86,1011.80,1029.87,150,20.35,12.81,-52,1
1714553459,2024-05-01 10:50,61.18,1011.80,1029.87,150,20.47,12.76,-51,1
1714553759,2024-05-01 10:55,60.42,1011.73,1029.81,150,20.60,12.69,-52,1
1714554059,2024-05-01 11:00,60.36,1011.77,1029.84,150,20.74,12.81,-52,1
1714554359,2024-05-01 11:05,59.17,1011.73,1029.80,150,20.89,12.64,-52,1
1714554659,2024-05-01 11:10,58.66,1011.73,1029.80,150,21.00,12.61,-52,1
1714554959,2024-05-01 11:15,58.63,1011.64,1029.71,150,21.12,12.72,-52,1
1714555259,2024-05-01 11:20,59.06,1011.62,1029.70,150,21.25,12.95,-52,1
1714555559,2024-05-01 11:25,59.04,1011.57,1029.64,150,21.38,13.07,-52,1
1714555860,2024-05-01 11:31,57.46,1011.50,1029.58,150,21.52,12.78,-52,1
1714556160,2024-05-01 11:36,58.53,1011.48,1029.55,150,21.61,13.15,-52,1
1714556460,2024-05-01 11:41,58.30,1011.46,1029.53,150,21.70,13.17,-52,1
1714556760,2024-05-01 11:46,56.31,1011.39,1029.46,150,21.78,12.72,-53,1
1714557060,2024-05-01 11:51,55.81,1011.38,1029.45,150,21.89,12.69,-50,1
1714557360,2024-05-01 11:56,56.67,1011.35,1029.42,150,21.97,12.99,-52,1
1714557660,2024-05-01 12:01,56.22,1011.34,1029.41,150,22.06,12.96,-51,1
1714557960,2024-05-01 12:06,56.55,1011.30,1029.37,150,22.14,13.12,-52,1
1714558260,2024-05-01 12:11,55.83,1011.30,1029.37,150,22.21,12.99,-52,1
1714558560,2024-05-01 12:16,54.82,1011.27,1029.34,150,22.28,12.77,-52,1
1714558860,2024-05-01 12:21,55.94,1011.18,1029.25,150,22.35,13.15,-52,1
1714559160,2024-05-01 12:26,54.48,1011.11,1029.18,150,22.42,12.81,-52,1
1714559460,2024-05-01 12:31,53.01,1010.98,1029.05,150,22.49,12.46,-51,1
1714559761,2024-05-01 12:36,53.88,1010.93,1029.00,150,22.58,12.79,-53,1
1714560061,2024-05-01 12:41,54.03,1010.77,1028.84,150,22.67,12.92,-52,1
1714560361,2024-05-01 12:46,50.37,1010.73,1028.80,150,22.74,11.91,-52,1
1714560661,2024-05-01 12:51,51.13,1010.64,1028.71,150,22.82,12.21,-54,1
1714560961,2024-05-01 12:56,50.77,1010.64,1028.71,150,22.89,12.17,-53,1
1714561261,2024-05-01 13:01,50.43,1010.58,1028.65,150,22.94,12.11,-52,1
1714561561,2024-05-01 13:06,50.24,1010.48,1028.55,150,22.97,12.08,-52,1
1714561861,2024-05-01 13:11,50.19,1010.39,1028.46,150,23.08,12.17,-53,1
1714562161,2024-05-01 13:16,48.58,1010.36,1028.43,150,23.07,11.67,-52,1
1714562461,2024-05-01 13:21,47.10,1010.15,1028.22,150,23.14,11.26,-52,1
1714562761,2024-05-01 13:26,49.43,1010.12,1028.19,150,23.26,12.10,-52,1
1714563061,2024-05-01 13:31,46.09,1009.98,1028.05,150,23.31,11.09,-51,1
1714563361,2024-05-01 13:36,47.68,1009.91,1027.98,150,23.36,11.65,-53,1
1714563662,2024-05-01 13:41,45.70,1009.89,1027.96,150,23.42,11.06,-52,1
1714563962,2024-05-01 13:46,45.74,1009.88,1027.96,150,23.52,11.17,-52,1
1714564262,2024-05-01 13:51,47.75,1009.79,1027.87,150,23.59,11.88,-53,1
1714564562,2024-05-01 13:56,46.78,1009.71,1027.78,150,23.66,11.63,-54,1
1714564862,2024-05-01 14:01,48.06,1009.60,1027.68,150,23.73,12.11,-52,1
1714565162,2024-05-01 14:06,47.54,1009.36,1027.43,150,23.79,11.99,-52,1
1714565462,2024-05-01 14:11,46.81,1009.40,1027.47,150,23.87,11.84,-52,1
1714565762,2024-05-01 14:16,46.41,1009.41,1027.48,150,23.93,11.76,-52,1
1714566062,2024-05-01 14:21,45.31,1009.39,1027.47,150,23.98,11.44,-52,1
1714566362,2024-05-01 14:26,46.65,1009.35,1027.43,150,24.02,11.92,-51,1
1714566662,2024-05-01 14:31,44.84,1009.31,1027.38,150,24.06,11.36,-52,1
1714566962,2024-05-01 14:36,44.99,1009.15,1027.23,150,24.10,11.44,-53,1
1714567262,2024-05-01 14:41,44.54,1009.09,1027.16,150,24.12,11.31,-53,1
1714567562,2024-05-01 14:46,44.90,1009.07,1027.15,150,24.15,11.46,-52,1
1714567862,2024-05-01 14:51,44.25,1008.83,1026.91,150,24.16,11.25,-53,1
1714568163,2024-05-01 14:56,43.22,1008.92,1026.99,150,24.17,10.90,-51,1
1714568463,2024-05-01 15:01,42.57,1008.75,1026.82,150,24.19,10.69,-52,1
1714568763,2024-05-01 15:06,43.11,1008.65,1026.72,150,24.21,10.90,-53,1
1714569063,2024-05-01 15:11,43.06,1008.59,1026.66,150,24.22,10.89,-52,1
1714569363,2024-05-01 15:16,43.97,1008.59,1026.66,150,24.25,11.23,-51,1
1714569663,2024-05-01 15:21,44.36,1008.42,1026.49,150,24.30,11.41,-53,1
1714569963,2024-05-01 15:26,43.56,1008.31,1026.39,150,24.35,11.18,-50,1
1714570263,2024-05-01 15:31,43.57,1008.27,1026.35,150,24.38,11.21,-52,1
1714570563,2024-05-01 15:36,44.40,1008.14,1026.21,150,24.41,11.52,-52,1
1714570863,2024-05-01 15:41,44.47,1008.11,1026.18,150,24.45,11.59,-52,1
1714571163,2024-05-01 15:46,44.26,1008.10,1026.17,150,24.49,11.55,-53,1
1714571463,2024-05-01 15:51,44.09,1007.96,1026.03,150,24.50,11.50,-53,1
1714571763,2024-05-01 15:56,43.58,1007.97,1026.04,150,24.53,11.35,-54,1
1714572063,2024-05-01 16:01,44.06,1007.96,1026.03,150,24.51,11.50,-52,1
1714572364,2024-05-01 16:06,43.25,1007.95,1026.02,150,24.47,11.18,-52,1
1714572664,2024-05-01 16:11,42.65,1007.91,1025.98,150,24.50,11.00,-52,1
1714572964,2024-05-01 16:16,43.76,1007.83,1025.90,150,24.47,11.36,-53,1
1714573264,2024-05-01 16:21,43.93,1007.80,1025.87,150,24.45,11.40,-52,1
1714573564,2024-05-01 16:26,43.48,1007.71,1025.78,150,24.42,11.22,-52,1
1714573864,2024-05-01 16:31,42.45,1007.67,1025.75,150,24.47,10.90,-52,1
1714574164,2024-05-01 16:36,42.64,1007.61,1025.69,150,24.45,10.95,-53,1
1714574464,2024-05-01 16:41,42.55,1007.68,1025.75,150,24.42,10.89,-52,1
1714574764,2024-05-01 16:46,42.01,1007.56,1025.63,150,24.38,10.66,-53,1
1714575064,2024-05-01 16:51,42.48,1007.54,1025.61,150,24.34,10.80,-52,1
1714575364,2024-05-01 16:56,42.88,1007.48,1025.56,150,24.30,10.90,-52,1
1714575664,2024-05-01 17:01,42.86,1007.38,1025.46,150,24.27,10.86,-52,1
1714575964,2024-05-01 17:06,42.85,1007.30,1025.37,150,24.21,10.81,-53,1
1714576265,2024-05-01 17:11,41.77,1007.38,1025.45,150,24.16,10.38,-55,1
1714576565,2024-05-01 17:16,42.55,1007.34,1025.41,150,24.14,10.64,-51,1
1714576865,2024-05-01 17:21,42.02,1007.19,1025.26,150,24.10,10.42,-54,1
1714577165,2024-05-01 17:26,42.84,1007.22,1025.29,150,24.04,10.65,-52,1
1714577465,2024-05-01 17:31,42.45,1007.20,1025.27,150,23.97,10.45,-51,1
1714577765,2024-05-01 17:36,42.21,1007.08,1025.16,150,23.91,10.31,-52,1
1714578065,2024-05-01 17:41,41.80,1007.08,1025.16,150,23.86,10.12,-51,1
1714578365,2024-05-01 17:46,42.36,1007.05,1025.12,150,23.81,10.27,-52,1
1714578665,2024-05-01 17:51,43.13,1006.99,1025.06,150,23.76,10.50,-52,1
1714578965,2024-05-01 17:56,42.62,1006.92,1024.99,150,23.71,10.28,-52,1
1714579265,2024-05-01 18:01,41.48,1006.88,1024.96,150,23.65,9.82,-51,1
1714579565,2024-05-01 18:06,42.09,1006.91,1024.99,150,23.61,10.00,-52,1
1714579866,2024-05-01 18:11,42.66,1006.98,1025.05,150,23.15,9.78,-52,1
1714580166,2024-05-01 18:16,42.55,1006.89,1024.96,150,23.39,9.96,-52,1
1714580466,2024-05-01 18:21,42.62,1006.90,1024.97,150,23.26,9.87,-52,1
1714580766,2024-05-01 18:26,42.37,1006.90,1024.97,150,23.15,9.68,-51,1
1714581066,2024-05-01 18:31,42.92,1006.81,1024.89,150,23.01,9.75,-53,1
1714581366,2024-05-01 18:36,42.78,1006.88,1024.95,150,22.86,9.57,-54,1
1714581666,2024-05-01 18:41,43.08,1006.81,1024.88,150,22.72,9.54,-51,1
1714581966,2024-05-01 18:46,43.07,1006.79,1024.86,150,22.62,9.45,-51,1
1714582266,2024-05-01 18:51,42.94,1006.78,1024.85,150,22.51,9.31,-53,1
1714582566,2024-05-01 18:56,43.27,1006.74,1024.81,150,22.43,9.35,-53,1
1714582866,2024-05-01 19:01,43.41,1006.76,1024.84,150,22.32,9.30,-51,1
1714583166,2024-05-01 19:06,42.49,1006.64,1024.71,150,22.21,8.88,-51,1
1714583466,2024-05-01 19:11,43.33,1006.76,1024.83,150,22.09,9.06,-52,1
1714583766,2024-05-01 19:16,42.70,1006.77,1024.84,150,21.99,8.75,-50,1
1714584067,2024-05-01 19:21,43.41,1006.78,1024.86,150,21.92,8.93,-50,1
1714584367,2024-05-01 19:26,43.46,1006.74,1024.81,150,21.79,8.83,-52,1
1714584667,2024-05-01 19:31,43.64,1006.75,1024.82,150,21.68,8.80,-51,1
1714584967,2024-05-01 19:36,43.80,1006.76,1024.83,150,21.53,8.72,-50,1
1714585267,2024-05-01 19:41,44.17,1006.78,1024.85,150,21.37,8.69,-50,1
1714585567,2024-05-01 19:46,44.12,1006.81,1024.88,150,21.21,8.53,-53,1
1714585867,2024-05-01 19:51,44.04,1006.80,1024.87,150,21.10,8.41,-52,1
1714586167,2024-05-01 19:56,44.10,1006.80,1024.88,150,20.97,8.31,-51,1
1714586467,2024-05-01 20:01,44.19,1006.74,1024.81,150,20.82,8.20,-50,1
1714586767,2024-05-01 20:06,44.12,1006.77,1024.84,150,20.65,8.02,-53,1
1714587067,2024-05-01 20:11,44.31,1006.76,1024.83,150,20.46,7.92,-51,1
1714587367,2024-05-01 20:16,44.79,1006.79,1024.87,150,20.29,7.92,-51,1
1714587667,2024-05-01 20:21,44.99,1006.84,1024.91,150,20.09,7.80,-51,1
1714587968,2024-05-01 20:26,45.21,1006.93,1025.00,150,19.90,7.70,-50,1
1714588268,2024-05-01 20:31,45.81,1006.98,1025.05,150,19.71,7.72,-51,1
1714588568,2024-05-01 20:36,45.96,1006.99,1025.06,150,19.52,7.60,-50,1
1714588868,2024-05-01 20:41,46.30,1006.98,1025.06,150,19.34,7.54,-52,1
1714589168,2024-05-01 20:46,46.50,1006.94,1025.01,150,19.17,7.45,-50,1
1714589468,2024-05-01 20:51,46.39,1006.96,1025.04,150,19.01,7.27,-51,1
1714589768,2024-05-01 20:56,47.00,1006.99,1025.06,150,18.84,7.30,-51,1
1714590068,2024-05-01 21:01,47.41,1007.01,1025.08,150,18.69,7.29,-52,1
1714590368,2024-05-01 21:06,47.59,1007.00,1025.07,150,18.54,7.21,-51,1
1714590668,2024-05-01 21:11,47.73,1006.96,1025.03,150,18.38,7.11,-51,1
1714590968,2024-05-01 21:16,48.10,1006.97,1025.04,150,18.23,7.08,-52,1
1714591268,2024-05-01 21:21,48.24,1007.04,1025.11,150,18.12,7.02,-51,1
1714591568,2024-05-01 21:26,48.53,1007.07,1025.14,150,18.00,7.00,-52,1
1714591869,2024-05-01 21:31,48.64,1007.07,1025.15,150,17.87,6.92,-51,1
1714592169,2024-05-01 21:36,48.82,1007.13,1025.20,150,17.76,6.87,-51,1
1714592469,2024-05-01 21:41,49.14,1007.11,1025.18,150,17.64,6.86,-51,1
1714592769,2024-05-01 21:46,49.29,1007.11,1025.18,150,17.55,6.82,-52,1
1714593069,2024-05-01 21:51,49.24,1007.12,1025.19,150,17.45,6.71,-51,1
1714593369,2024-05-01 21:56,49.36,1007.12,1025.19,150,17.38,6.68,-52,1
1714593669,2024-05-01 22:01,49.56,1007.15,1025.22,150,17.32,6.68,-52,1
1714593969,2024-05-01 22:06,49.67,1007.15,1025.22,150,17.24,6.64,-51,1
1714594269,2024-05-01 22:11,49.90,1007.15,1025.22,150,17.15,6.63,-51,1
1714594569,2024-05-01 22:16,49.96,1007.18,1025.25,150,17.05,6.55,-51,1
1714594869,2024-05-01 22:21,49.83,1007.18,1025.25,150,16.98,6.45,-52,1
1714595170,2024-05-01 22:26,50.16,1007.13,1025.21,150,16.96,6.53,-52,1
1714595470,2024-05-01 22:31,50.08,1007.14,1025.21,150,16.93,6.48,-51,1
1714595770,2024-05-01 22:36,50.19,1007.15,1025.22,150,16.88,6.46,-51,1
1714596070,2024-05-01 22:41,50.44,1007.15,1025.22,150,16.86,6.52,-51,1
1714596370,2024-05-01 22:46,50.34,1007.16,1025.23,150,16.81,6.44,-51,1
1714596670,2024-05-01 22:51,50.67,1007.12,1025.19,150,16.76,6.49,-50,1
1714596970,2024-05-01 22:56,50.73,1007.18,1025.25,150,16.72,6.47,-51,1
1714597270,2024-05-01 23:01,50.95,1007.23,1025.30,150,16.65,6.47,-52,1
1714597570,2024-05-01 23:06,50.99,1007.22,1025.30,150,16.57,6.40,-51,1
1714597870,2024-05-01 23:11,51.21,1007.16,1025.23,150,16.46,6.37,-50,1
1714598170,2024-05-01 23:16,51.52,1007.23,1025.31,150,16.36,6.36,-51,1
1714598470,2024-05-01 23:21,51.86,1007.27,1025.35,150,16.24,6.35,-51,1
1714598770,2024-05-01 23:26,52.00,1007.29,1025.37,150,16.12,6.28,-51,1
1714599071,2024-05-01 23:31,52.22,1007.31,1025.39,150,16.01,6.24,-51,1
1714599371,2024-05-01 23:36,52.37,1007.24,1025.31,150,15.88,6.16,-51,1
1714599671,2024-05-01 23:41,52.69,1007.22,1025.29,150,15.78,6.15,-51,1
1714599971,2024-05-01 23:46,52.82,1007.19,1025.26,150,15.68,6.09,-51,1
1714600271,2024-05-01 23:51,52.99,1007.18,1025.26,150,15.60,6.07,-51,1
1714600571,2024-05-01 23:56,53.09,1007.16,1025.23,150,15.50,6.00,-50,1