1714600871,2024-05-02 00:01,53.31,1007.09,1025.17,150,15.41,5.98,-51,1
1714601171,2024-05-02 00:06,53.57,1007.17,1025.24,150,15.34,5.98,-51,1
1714601471,2024-05-02 00:11,53.67,1007.13,1025.20,150,15.26,5.94,-51,1
1714601771,2024-05-02 00:16,54.00,1007.13,1025.20,150,15.20,5.97,-51,1
1714602071,2024-05-02 00:21,54.13,1007.10,1025.17,150,15.14,5.95,-51,1
1714602371,2024-05-02 00:26,54.45,1007.06,1025.14,150,15.07,5.97,-51,1
1714602671,2024-05-02 00:31,54.49,1007.05,1025.13,150,14.87,5.79,-51,1
1714602971,2024-05-02 00:36,54.75,1007.06,1025.14,150,14.95,5.94,-51,1
1714603271,2024-05-02 00:41,54.94,1006.98,1025.05,150,14.87,5.91,-51,1
1714603572,2024-05-02 00:46,55.12,1006.97,1025.05,150,14.81,5.90,-51,1
1714603872,2024-05-02 00:51,54.98,1006.88,1024.95,150,14.75,5.81,-51,1
1714604172,2024-05-02 00:56,55.13,1006.85,1024.92,150,14.69,5.79,-51,1
1714604472,2024-05-02 01:01,55.12,1006.74,1024.82,150,14.63,5.73,-51,1
1714604772,2024-05-02 01:06,55.23,1006.73,1024.80,150,14.57,5.71,-51,1
1714605072,2024-05-02 01:11,55.29,1006.69,1024.76,150,14.50,5.66,-51,1
1714605372,2024-05-02 01:16,55.79,1006.69,1024.76,150,14.47,5.76,-51,1
1714605672,2024-05-02 01:21,56.09,1006.66,1024.74,150,14.42,5.79,-51,1
1714605972,2024-05-02 01:26,56.30,1006.60,1024.67,150,14.37,5.80,-51,1
1714606272,2024-05-02 01:31,56.15,1006.59,1024.66,150,14.30,5.69,-51,1
1714606572,2024-05-02 01:36,56.05,1006.58,1024.66,150,14.24,5.61,-51,1
1714606872,2024-05-02 01:41,56.12,1006.57,1024.64,150,14.19,5.58,-51,1
1714607173,2024-05-02 01:46,56.20,1006.55,1024.62,150,14.12,5.54,-50,1
1714607473,2024-05-02 01:51,56.33,1006.53,1024.60,150,14.06,5.51,-51,1
1714607773,2024-05-02 01:56,56.86,1006.49,1024.57,150,14.04,5.63,-51,1
1714608073,2024-05-02 02:01,56.60,1006.44,1024.51,150,14.00,5.53,-51,1
1714608373,2024-05-02 02:06,56.73,1006.20,1024.27,150,13.96,5.52,-52,1
1714608673,2024-05-02 02:11,56.76,1006.49,1024.56,150,13.93,5.50,-51,1
1714608973,2024-05-02 02:16,57.02,1006.49,1024.56,150,13.86,5.50,-50,1
1714609273,2024-05-02 02:21,57.24,1006.46,1024.53,150,13.79,5.49,-51,1
1714609573,2024-05-02 02:26,57.10,1006.40,1024.47,150,13.75,5.42,-51,1
1714609873,2024-05-02 02:31,57.45,1006.36,1024.43,150,13.71,5.47,-51,1
1714610173,2024-05-02 02:36,57.71,1006.33,1024.41,150,13.67,5.50,-51,1
1714610473,2024-05-02 02:41,57.68,1006.35,1024.43,150,13.62,5.44,-52,1
1714610773,2024-05-02 02:46,57.50,1006.37,1024.44,150,13.58,5.36,-51,1
1714611074,2024-05-02 02:51,57.46,1006.39,1024.46,150,13.57,5.34,-51,1
1714611374,2024-05-02 02:56,57.59,1006.36,1024.43,150,13.56,5.36,-52,1
1714611674,2024-05-02 03:01,57.50,1006.44,1024.51,150,13.55,5.33,-50,1
1714611974,2024-05-02 03:06,57.40,1006.39,1024.46,150,13.53,5.29,-52,1
1714612274,2024-05-02 03:11,57.41,1006.36,1024.44,150,13.52,5.28,-50,1
1714612574,2024-05-02 03:16,57.44,1006.31,1024.39,150,13.50,5.27,-51,1
1714612874,2024-05-02 03:21,57.62,1006.30,1024.37,150,13.47,5.29,-51,1
1714613174,2024-05-02 03:26,57.75,1006.27,1024.34,150,13.43,5.28,-51,1
1714613474,2024-05-02 03:31,57.67,1006.29,1024.36,150,13.37,5.21,-53,1
1714613774,2024-05-02 03:36,57.85,1006.26,1024.34,150,13.30,5.19,-51,1
1714614074,2024-05-02 03:41,58.10,1006.22,1024.29,150,13.23,5.18,-52,1
1714614374,2024-05-02 03:46,57.95,1006.25,1024.32,150,13.19,5.11,-51,1
1714614674,2024-05-02 03:51,58.06,1006.21,1024.28,150,13.15,5.10,-51,1
1714614975,2024-05-02 03:56,58.47,1006.20,1024.27,150,13.11,5.16,-53,1
1714615275,2024-05-02 04:01,58.19,1006.16,1024.23,150,13.03,5.02,-50,1
1714615575,2024-05-02 04:06,58.44,1005.63,1023.70,150,12.96,5.01,-51,1
1714615875,2024-05-02 04:11,58.48,1006.10,1024.17,150,12.89,4.96,-53,1
1714616175,2024-05-02 04:16,58.58,1006.12,1024.19,150,12.86,4.95,-51,1
1714616475,2024-05-02 04:21,58.76,1006.06,1024.13,150,12.84,4.98,-51,1
1714616775,2024-05-02 04:26,58.67,1006.12,1024.19,150,12.78,4.90,-51,1
1714617075,2024-05-02 04:31,58.95,1006.07,1024.14,150,12.76,4.95,-50,1
1714617375,2024-05-02 04:36,58.87,1005.99,1024.06,150,12.73,4.90,-51,1
1714617675,2024-05-02 04:41,58.96,1005.98,1024.05,150,12.70,4.89,-51,1
1714617975,2024-05-02 04:46,59.02,1005.88,1023.95,150,12.67,4.88,-51,1
1714618275,2024-05-02 04:51,58.99,1005.95,1024.02,150,12.59,4.80,-51,1
1714618576,2024-05-02 04:56,59.13,1005.98,1024.05,150,12.51,4.76,-50,1
1714618876,2024-05-02 05:01,59.40,1005.96,1024.03,150,12.44,4.76,-51,1
1714619176,2024-05-02 05:06,59.46,1005.97,1024.04,150,12.37,4.71,-51,1
1714619476,2024-05-02 05:11,59.71,1005.99,1024.06,150,12.33,4.73,-51,1
1714619776,2024-05-02 05:16,59.83,1005.97,1024.04,150,12.29,4.72,-50,1
1714620076,2024-05-02 05:21,60.13,1005.98,1024.06,150,12.23,4.74,-51,1
1714620376,2024-05-02 05:26,60.08,1005.99,1024.06,150,12.20,4.69,-51,1
1714620676,2024-05-02 05:31,60.31,1005.94,1024.01,150,12.15,4.70,-50,1
1714620976,2024-05-02 05:36,60.55,1005.90,1023.97,150,12.14,4.75,-52,1
1714621276,2024-05-02 05:41,60.81,1005.87,1023.94,150,12.13,4.80,-52,1
1714621576,2024-05-02 05:46,60.92,1005.94,1024.02,150,12.18,4.87,-52,1
1714621876,2024-05-02 05:51,61.15,1005.98,1024.05,150,12.33,5.07,-54,1
1714622176,2024-05-02 05:56,61.35,1005.95,1024.03,150,12.72,5.48,-52,1
1714622476,2024-05-02 06:01,60.73,1005.93,1024.00,150,13.07,5.67,-52,1
1714622777,2024-05-02 06:06,60.29,1005.91,1023.98,150,13.28,5.76,-50,1
1714623077,2024-05-02 06:11,60.26,1005.95,1024.02,150,13.41,5.88,-50,1
1714623377,2024-05-02 06:16,59.82,1005.99,1024.07,150,13.52,5.88,-50,1
1714623677,2024-05-02 06:21,59.77,1005.98,1024.06,150,13.54,5.88,-49,1
1714623977,2024-05-02 06:26,59.82,1005.93,1024.00,150,13.52,5.88,-50,1
1714624277,2024-05-02 06:31,59.99,1005.98,1024.06,150,13.48,5.88,-50,1
1714624577,2024-05-02 06:36,60.54,1006.01,1024.08,150,13.43,5.96,-49,1
1714624877,2024-05-02 06:41,60.98,1006.02,1024.09,150,13.42,6.06,-50,1
1714625177,2024-05-02 06:46,61.00,1005.98,1024.05,150,13.47,6.11,-50,1
1714625477,2024-05-02 06:51,61.12,1005.94,1024.01,150,13.58,6.24,-50,1
1714625777,2024-05-02 06:56,61.28,1005.92,1024.00,150,13.71,6.40,-50,1
1714626077,2024-05-02 07:01,61.57,1005.88,1023.95,150,13.98,6.73,-50,1
1714626377,2024-05-02 07:06,60.62,1005.79,1023.86,150,14.26,6.76,-50,1
1714626677,2024-05-02 07:11,60.42,1005.74,1023.82,150,14.40,6.85,-50,1
1714626978,2024-05-02 07:16,61.14,1005.77,1023.84,150,14.51,7.13,-51,1
1714627278,2024-05-02 07:21,60.83,1005.72,1023.80,150,14.64,7.18,-51,1
1714627578,2024-05-02 07:26,60.94,1005.68,1023.75,150,14.82,7.37,-50,1
1714627878,2024-05-02 07:31,60.97,1005.62,1023.70,150,15.02,7.57,-50,1
1714628178,2024-05-02 07:36,60.64,1005.62,1023.69,150,15.25,7.70,-50,1
1714628478,2024-05-02 07:41,60.12,1005.64,1023.71,150,15.47,7.78,-50,1
1714628778,2024-05-02 07:46,60.10,1005.70,1023.77,150,15.57,7.87,-50,1
1714629078,2024-05-02 07:51,60.15,1005.65,1023.72,150,15.64,7.95,-52,1
1714629378,2024-05-02 07:56,60.24,1005.64,1023.71,150,15.68,8.01,-50,1
1714629678,2024-05-02 08:01,60.00,1005.61,1023.68,150,15.75,8.02,-50,1
1714629978,2024-05-02 08:06,60.13,1005.65,1023.72,150,15.84,8.13,-52,1
1714630278,2024-05-02 08:11,59.99,1005.61,1023.68,150,15.94,8.20,-52,1
1714630578,2024-05-02 08:16,59.71,1005.56,1023.64,150,16.04,8.22,-53,1
1714630878,2024-05-02 08:21,60.18,1005.57,1023.64,150,16.15,8.44,-52,1
1714631179,2024-05-02 08:26,59.61,1005.50,1023.57,150,16.23,8.37,-52,1
1714631479,2024-05-02 08:31,59.64,1005.49,1023.57,150,16.37,8.51,-54,1
1714631779,2024-05-02 08:36,59.86,1005.45,1023.53,150,16.50,8.69,-52,1
1714632079,2024-05-02 08:41,59.28,1005.45,1023.52,150,16.64,8.68,-52,1
1714632379,2024-05-02 08:46,59.23,1005.47,1023.54,150,16.78,8.80,-52,1
1714632679,2024-05-02 08:51,59.21,1005.50,1023.58,150,16.94,8.94,-52,1
1714632979,2024-05-02 08:56,59.35,1005.42,1023.50,150,17.09,9.12,-52,1
1714633279,2024-05-02 09:01,58.67,1005.32,1023.39,150,17.27,9.12,-52,1
1714633579,2024-05-02 09:06,58.84,1005.35,1023.42,150,17.48,9.36,-52,1
1714633879,2024-05-02 09:11,57.88,1005.29,1023.37,150,17.63,9.25,-52,1
1714634179,2024-05-02 09:16,57.94,1005.25,1023.33,150,17.79,9.42,-52,1
1714634479,2024-05-02 09:21,57.75,1005.25,1023.32,150,17.98,9.55,-52,1
1714634780,2024-05-02 09:26,57.34,1005.17,1023.24,150,18.18,9.63,-52,1
1714635080,2024-05-02 09:31,56.45,1005.07,1023.14,150,18.39,9.59,-52,1
1714635380,2024-05-02 09:36,57.39,1005.09,1023.16,150,18.57,10.01,-52,1
1714635680,2024-05-02 09:41,56.44,1005.12,1023.20,150,18.75,9.93,-52,1
1714635980,2024-05-02 09:46,56.32,1005.10,1023.17,150,18.92,10.05,-52,1
1714636280,2024-05-02 09:51,56.07,1005.07,1023.15,150,19.01,10.07,-53,1
1714636580,2024-05-02 09:56,55.49,1005.08,1023.15,150,18.99,9.90,-52,1
1714636880,2024-05-02 10:01,55.29,1005.07,1023.14,150,18.91,9.77,-53,1
1714637180,2024-05-02 10:06,56.27,1004.98,1023.06,150,18.91,10.03,-51,1
1714637480,2024-05-02 10:11,56.61,1004.86,1022.93,150,19.08,10.28,-53,1
1714637780,2024-05-02 10:16,57.23,1004.80,1022.87,150,19.37,10.71,-52,1
1714638080,2024-05-02 10:21,55.65,1004.75,1022.82,150,19.71,10.61,-52,1
1714638380,2024-05-02 10:26,56.16,1004.67,1022.74,150,19.93,10.95,-53,1
1714638681,2024-05-02 10:31,54.95,1004.52,1022.59,150,20.14,10.82,-52,1
1714638981,2024-05-02 10:36,53.50,1004.57,1022.64,150,20.08,10.36,-52,1
1714639281,2024-05-02 10:41,54.53,1004.55,1022.62,150,20.61,11.14,-52,1
1714639581,2024-05-02 10:46,53.66,1004.43,1022.50,150,20.81,11.08,-52,1
1714639881,2024-05-02 10:51,52.92,1004.45,1022.52,150,20.98,11.03,-52,1
1714640181,2024-05-02 10:56,51.96,1004.41,1022.48,150,21.05,10.82,-52,1
1714640481,2024-05-02 11:01,52.75,1004.39,1022.46,150,21.06,11.06,-52,1
1714640781,2024-05-02 11:06,51.96,1004.35,1022.42,150,21.14,10.90,-52,1
1714641081,2024-05-02 11:11,52.62,1004.37,1022.44,150,21.31,11.25,-52,1
1714641381,2024-05-02 11:16,52.82,1004.34,1022.41,150,21.49,11.48,-55,1
1714641681,2024-05-02 11:21,51.34,1004.26,1022.33,150,21.63,11.18,-52,1
1714641981,2024-05-02 11:26,51.30,1004.24,1022.31,150,21.78,11.30,-55,1
1714642281,2024-05-02 11:31,51.08,1004.17,1022.24,150,21.90,11.35,-50,1
1714642582,2024-05-02 11:36,51.49,1004.14,1022.22,150,21.97,11.53,-50,1
1714642882,2024-05-02 11:41,52.19,1004.13,1022.20,150,22.08,11.84,-51,1
1714643182,2024-05-02 11:46,51.55,1004.09,1022.16,150,22.13,11.70,-53,1
1714643482,2024-05-02 11:51,51.32,1004.08,1022.15,150,22.13,11.63,-50,1
1714643782,2024-05-02 11:56,50.95,1004.10,1022.17,150,22.12,11.51,-50,1
1714644082,2024-05-02 12:01,52.77,1004.10,1022.17,150,22.10,12.03,-52,1
1714644382,2024-05-02 12:06,53.19,1004.01,1022.08,150,22.06,12.11,-53,1
1714644682,2024-05-02 12:11,52.38,1004.01,1022.08,150,22.00,11.82,-51,1
1714644982,2024-05-02 12:16,53.02,1003.98,1022.05,150,22.13,12.13,-50,1
1714645282,2024-05-02 12:21,53.65,1003.96,1022.03,150,22.35,12.51,-49,1
1714645582,2024-05-02 12:26,53.29,1003.90,1021.97,150,22.57,12.61,-55,1
1714645882,2024-05-02 12:31,52.39,1003.78,1021.86,150,22.99,12.74,-50,1
1714646183,2024-05-02 12:36,51.37,1003.69,1021.77,150,23.24,12.67,-53,1
1714646483,2024-05-02 12:41,49.10,1003.67,1021.74,150,23.53,12.25,-50,1
1714646783,2024-05-02 12:46,51.15,1003.65,1021.72,150,23.66,12.99,-55,1
1714647083,2024-05-02 12:51,49.90,1003.58,1021.65,150,23.75,12.70,-50,1
1714647383,2024-05-02 12:56,49.02,1003.53,1021.61,150,23.71,12.39,-53,1
1714647683,2024-05-02 13:01,46.63,1003.42,1021.49,150,23.83,11.74,-50,1
1714647983,2024-05-02 13:06,45.95,1003.42,1021.49,150,23.87,11.55,-53,1
1714648283,2024-05-02 13:11,47.21,1003.41,1021.48,150,23.98,12.06,-50,1
1714648583,2024-05-02 13:16,47.00,1003.41,1021.48,150,24.04,12.05,-54,1
1714648883,2024-05-02 13:21,47.47,1003.34,1021.41,150,24.11,12.27,-50,1
1714649183,2024-05-02 13:26,46.76,1003.25,1021.32,150,24.19,12.11,-51,1
1714649483,2024-05-02 13:31,45.48,1003.17,1021.24,150,24.24,11.73,-50,1
1714649783,2024-05-02 13:36,46.89,1003.36,1021.43,150,24.19,12.15,-51,1
1714650084,2024-05-02 13:41,45.23,1003.30,1021.37,150,24.30,11.71,-49,1
1714650384,2024-05-02 13:46,45.93,1003.23,1021.30,150,24.28,11.92,-51,1
1714650684,2024-05-02 13:51,45.17,1003.21,1021.28,150,24.22,11.61,-53,1
1714650984,2024-05-02 13:56,45.87,1003.16,1021.23,150,24.11,11.75,-51,1
1714651284,2024-05-02 14:01,45.80,1003.15,1021.22,150,24.04,11.66,-52,1
1714651584,2024-05-02 14:06,44.43,1003.01,1021.08,150,23.99,11.16,-52,1
1714651884,2024-05-02 14:11,46.33,1003.07,1021.14,150,23.95,11.75,-51,1
1714652184,2024-05-02 14:16,44.86,1003.04,1021.11,150,23.90,11.22,-52,1
1714652484,2024-05-02 14:21,45.58,1002.74,1020.81,150,23.89,11.45,-51,1
1714652784,2024-05-02 14:26,46.60,1002.98,1021.05,150,23.98,11.87,-52,1
1714653084,2024-05-02 14:31,45.89,1002.92,1020.99,150,24.08,11.72,-51,1
1714653384,2024-05-02 14:36,46.11,1002.82,1020.89,150,24.35,12.04,-50,1
1714653684,2024-05-02 14:41,45.12,1002.81,1020.88,150,24.57,11.91,-50,1
1714653984,2024-05-02 14:46,43.80,1002.69,1020.76,150,24.67,11.56,-50,1
1714654285,2024-05-02 14:51,44.29,1002.68,1020.75,150,24.68,11.73,-52,1
1714654585,2024-05-02 14:56,45.32,1002.61,1020.69,150,24.65,12.05,-52,1
1714654885,2024-05-02 15:01,44.76,1002.55,1020.62,150,24.65,11.87,-52,1
1714655185,2024-05-02 15:06,44.67,1002.49,1020.56,150,24.74,11.92,-52,1
1714655485,2024-05-02 15:11,45.52,1002.38,1020.45,150,24.87,12.32,-51,1
1714655785,2024-05-02 15:16,43.84,1002.33,1020.40,150,25.03,11.89,-51,1
1714656085,2024-05-02 15:21,43.46,1002.31,1020.38,150,25.12,11.84,-51,1
1714656385,2024-05-02 15:26,42.62,1002.29,1020.37,150,25.11,11.54,-52,1
1714656685,2024-05-02 15:31,42.65,1002.25,1020.32,150,25.14,11.57,-51,1
1714656985,2024-05-02 15:36,41.92,1002.23,1020.30,150,25.21,11.38,-52,1
1714657285,2024-05-02 15:41,41.06,1002.18,1020.25,150,25.26,11.11,-51,1
1714657585,2024-05-02 15:46,41.99,1002.24,1020.31,150,25.25,11.44,-51,1
1714657885,2024-05-02 15:51,42.22,1002.21,1020.28,150,25.24,11.51,-51,1
1714658186,2024-05-02 15:56,42.06,1002.05,1020.12,150,25.25,11.47,-51,1
1714658486,2024-05-02 16:01,41.43,1002.09,1020.16,150,25.22,11.21,-51,1
1714658786,2024-05-02 16:06,42.14,1002.06,1020.13,150,25.11,11.37,-51,1
1714659086,2024-05-02 16:11,41.97,1001.98,1020.05,150,25.06,11.26,-50,1
1714659386,2024-05-02 16:16,42.18,1001.91,1019.98,150,25.04,11.32,-51,1
1714659686,2024-05-02 16:21,42.02,1001.83,1019.90,150,24.97,11.20,-51,1
1714659986,2024-05-02 16:26,39.83,1001.92,1019.99,150,24.85,10.29,-51,1
1714660286,2024-05-02 16:31,41.86,1001.86,1019.93,150,24.76,10.95,-51,1
1714660586,2024-05-02 16:36,42.08,1001.82,1019.90,150,24.68,10.96,-52,1
1714660886,2024-05-02 16:41,40.43,1001.90,1019.97,150,24.57,10.26,-50,1
1714661186,2024-05-02 16:46,40.45,1001.95,1020.02,150,24.46,10.17,-51,1
1714661486,2024-05-02 16:51,41.41,1001.89,1019.97,150,24.40,10.46,-51,1
1714661786,2024-05-02 16:56,41.43,1001.86,1019.93,150,24.35,10.43,-51,1
1714662087,2024-05-02 17:01,40.73,1001.92,1019.99,150,24.28,10.11,-51,1
1714662387,2024-05-02 17:06,41.37,1001.88,1019.95,150,24.20,10.27,-51,1
1714662687,2024-05-02 17:11,41.85,1001.92,1020.00,150,24.14,10.39,-53,1
1714662987,2024-05-02 17:16,41.92,1001.89,1019.96,150,24.06,10.34,-50,1
1714663287,2024-05-02 17:21,41.58,1001.82,1019.89,150,23.99,10.16,-51,1
1714663587,2024-05-02 17:26,42.28,1001.75,1019.82,150,23.93,10.36,-50,1
1714663887,2024-05-02 17:31,42.30,1001.67,1019.75,150,23.90,10.34,-50,1
1714664187,2024-05-02 17:36,41.69,1001.62,1019.69,150,23.85,10.07,-51,1
1714664487,2024-05-02 17:41,41.79,1001.59,1019.66,150,23.81,10.07,-51,1
1714664787,2024-05-02 17:46,42.25,1001.61,1019.69,150,23.76,10.19,-51,1
1714665087,2024-05-02 17:51,42.01,1001.65,1019.72,150,23.71,10.06,-51,1
1714665387,2024-05-02 17:56,42.15,1001.58,1019.65,150,23.68,10.08,-51,1
1714665687,2024-05-02 18:01,41.79,1001.58,1019.65,150,23.61,9.89,-51,1
1714665987,2024-05-02 18:06,42.78,1001.59,1019.66,150,23.55,10.19,-51,1
1714666288,2024-05-02 18:11,42.86,1001.61,1019.68,150,23.44,10.12,-52,1
1714666588,2024-05-02 18:16,42.34,1001.66,1019.73,150,23.27,9.78,-51,1
1714666888,2024-05-02 18:21,42.31,1001.65,1019.72,150,23.08,9.60,-52,1
1714667188,2024-05-02 18:26,42.89,1001.60,1019.68,150,22.90,9.64,-51,1
1714667791,2024-05-02 18:36,42.80,1001.57,1019.64,150,22.51,9.26,-52,1
1714668091,2024-05-02 18:41,42.96,1001.54,1019.61,150,22.36,9.18,-50,1
1714668391,2024-05-02 18:46,43.18,1001.55,1019.62,150,22.22,9.13,-50,1
1714668691,2024-05-02 18:51,43.60,1001.59,1019.66,150,22.03,9.10,-51,1
1714668991,2024-05-02 18:56,43.97,1001.58,1019.65,150,21.91,9.12,-51,1
1714669291,2024-05-02 19:01,44.10,1001.60,1019.67,150,21.75,9.01,-50,1
1714669591,2024-05-02 19:06,44.69,1001.59,1019.66,150,21.59,9.07,-50,1
1714669891,2024-05-02 19:11,44.74,1001.63,1019.70,150,21.43,8.94,-51,1
1714670192,2024-05-02 19:16,45.09,1001.70,1019.77,150,21.29,8.93,-51,1
1714670492,2024-05-02 19:21,45.27,1001.75,1019.82,150,21.11,8.82,-52,1
1714670792,2024-05-02 19:26,45.45,1001.74,1019.81,150,20.98,8.76,-51,1
1714671092,2024-05-02 19:31,45.67,1001.78,1019.85,150,20.81,8.68,-50,1
1714671392,2024-05-02 19:36,45.78,1001.74,1019.82,150,20.64,8.56,-51,1
1714671692,2024-05-02 19:41,45.94,1001.77,1019.84,150,20.49,8.47,-51,1
1714671992,2024-05-02 19:46,46.01,1001.81,1019.88,150,20.32,8.34,-50,1
1714672292,2024-05-02 19:51,46.57,1001.88,1019.95,150,20.13,8.35,-49,1
1714672592,2024-05-02 19:56,46.86,1001.90,1019.97,150,19.93,8.26,-50,1
1714672892,2024-05-02 20:01,47.15,1001.93,1020.00,150,19.73,8.16,-53,1
1714673192,2024-05-02 20:06,47.35,1001.91,1019.98,150,19.55,8.06,-49,1
1714673492,2024-05-02 20:11,47.70,1001.86,1019.94,150,19.35,7.99,-51,1
1714673793,2024-05-02 20:16,47.65,1001.95,1020.03,150,19.17,7.81,-49,1
1714674093,2024-05-02 20:21,48.19,1002.03,1020.10,150,19.00,7.82,-49,1
1714674393,2024-05-02 20:26,48.20,1001.99,1020.06,150,18.80,7.64,-49,1
1714674693,2024-05-02 20:31,48.71,1002.02,1020.09,150,18.49,7.51,-50,1
1714674993,2024-05-02 20:36,49.03,1001.99,1020.06,150,18.43,7.55,-49,1
1714675293,2024-05-02 20:41,49.19,1002.08,1020.15,150,18.24,7.42,-48,1
1714675593,2024-05-02 20:46,49.48,1002.11,1020.18,150,18.05,7.33,-49,1
1714675893,2024-05-02 20:51,49.67,1002.17,1020.24,150,17.94,7.29,-50,1
1714676193,2024-05-02 20:56,49.13,1002.23,1020.30,150,17.80,7.00,-49,1
1714676493,2024-05-02 21:01,49.75,1002.19,1020.26,150,17.66,7.05,-50,1
1714676793,2024-05-02 21:06,49.84,1002.19,1020.26,150,17.53,6.96,-49,1
1714677093,2024-05-02 21:11,50.27,1002.24,1020.31,150,17.40,6.96,-50,1
1714677393,2024-05-02 21:16,50.23,1002.19,1020.26,150,17.29,6.85,-49,1
1714677693,2024-05-02 21:21,50.34,1002.14,1020.21,150,17.13,6.74,-49,1
1714677994,2024-05-02 21:26,50.40,1002.17,1020.24,150,17.17,6.79,-50,1
1714678294,2024-05-02 21:31,50.60,1002.16,1020.24,150,17.07,6.76,-50,1
1714678594,2024-05-02 21:36,50.83,1002.18,1020.26,150,16.99,6.75,-50,1
1714678894,2024-05-02 21:41,51.20,1002.17,1020.24,150,16.86,6.73,-51,1
1714679194,2024-05-02 21:46,51.33,1002.12,1020.19,150,16.75,6.67,-51,1
1714679494,2024-05-02 21:51,51.71,1002.17,1020.24,150,16.60,6.64,-51,1
1714679794,2024-05-02 21:56,52.06,1002.18,1020.25,150,16.58,6.72,-51,1
1714680094,2024-05-02 22:01,52.36,1002.13,1020.20,150,16.52,6.74,-50,1
1714680394,2024-05-02 22:06,52.55,1002.07,1020.14,150,16.45,6.73,-51,1
1714680694,2024-05-02 22:11,52.80,1002.23,1020.30,150,16.38,6.74,-51,1
1714680994,2024-05-02 22:16,53.06,1002.26,1020.34,150,16.29,6.72,-51,1
1714681294,2024-05-02 22:21,53.42,1002.23,1020.30,150,16.18,6.72,-51,1
1714681594,2024-05-02 22:26,53.39,1002.24,1020.31,150,16.13,6.67,-51,1
1714681895,2024-05-02 22:31,53.64,1002.20,1020.27,150,16.06,6.67,-51,1
1714682195,2024-05-02 22:36,53.97,1002.23,1020.30,150,16.00,6.70,-50,1
1714682495,2024-05-02 22:41,54.21,1002.22,1020.30,150,15.93,6.70,-51,1
1714682795,2024-05-02 22:46,54.44,1002.18,1020.25,150,15.87,6.71,-51,1
1714683095,2024-05-02 22:51,54.65,1002.29,1020.36,150,15.81,6.71,-50,1
1714683395,2024-05-02 22:56,54.66,1002.33,1020.41,150,15.78,6.68,-53,1
1714683695,2024-05-02 23:01,54.90,1002.33,1020.40,150,15.76,6.73,-51,1
1714683995,2024-05-02 23:06,55.30,1002.32,1020.39,150,15.72,6.80,-51,1
1714684295,2024-05-02 23:11,55.34,1002.28,1020.35,150,15.67,6.76,-51,1
1714684595,2024-05-02 23:16,55.81,1002.34,1020.41,150,15.61,6.83,-52,1
1714684895,2024-05-02 23:21,55.90,1002.32,1020.39,150,15.58,6.82,-51,1
1714685195,2024-05-02 23:26,55.96,1002.33,1020.40,150,15.51,6.77,-51,1
1714685495,2024-05-02 23:31,56.04,1002.33,1020.40,150,15.47,6.76,-50,1
1714685796,2024-05-02 23:36,56.37,1002.38,1020.45,150,15.41,6.79,-50,1
1714686096,2024-05-02 23:41,56.41,1002.42,1020.49,150,15.33,6.72,-51,1
1714686396,2024-05-02 23:46,56.63,1002.47,1020.54,150,15.28,6.73,-50,1
1714686696,2024-05-02 23:51,56.70,1002.51,1020.58,150,15.23,6.70,-51,1
1714686996,2024-05-02 23:56,56.99,1002.54,1020.61,150,15.17,6.72,-51,1